MISTER ROGERS Historical Data

$ROGERS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000228
+2.51%
$ 22,435 $ 290,253
Jun 16, 3 AM $ 0.0000226
+0.13%
$ 22,199 $ 285,017
Jun 16, 2 AM $ 0.0000227
+1.21%
$ 22,268 $ 287,013
Jun 16, 1 AM $ 0.0000228
+0.35%
$ 22,425 $ 280,874
Jun 16, 12 AM $ 0.0000222
-3.44%
$ 21,806 $ 287,170
Jun 15, 11 PM $ 0.0000225
-1.58%
$ 22,062 $ 291,624
Jun 15, 10 PM $ 0.0000228
-0.95%
$ 22,415 $ 287,730
Jun 15, 9 PM $ 0.0000228
-0.70%
$ 22,425 $ 285,805
Jun 15, 8 PM $ 0.000023
+2.27%
$ 22,572 $ 283,567
Jun 15, 7 PM $ 0.0000231
+0.17%
$ 22,661 $ 274,976
Jun 15, 6 PM $ 0.0000225
-0.97%
$ 22,121 $ 278,005
Jun 15, 5 PM $ 0.0000227
+2.06%
$ 22,337 $ 281,629
Jun 15, 4 PM $ 0.0000224
-2.74%
$ 21,963 $ 277,779
Jun 15, 3 PM $ 0.0000225
-0.31%
$ 22,121 $ 279,482
Jun 15, 2 PM $ 0.0000229
+2.19%
$ 22,504 $ 273,174
Jun 15, 1 PM $ 0.0000228
-0.04%
$ 22,415 $ 271,914
Jun 15, 12 PM $ 0.0000224
-0.04%
$ 21,963 $ 274,740
Jun 15, 11 AM $ 0.0000226
-1.48%
$ 22,219 $ 270,519
Jun 15, 10 AM $ 0.0000227
+0.62%
$ 22,317 $ 273,185
Jun 15, 9 AM $ 0.0000229
+2.14%
$ 22,504 $ 274,319
Jun 15, 8 AM $ 0.0000229
-0.04%
$ 22,504 $ 272,035
Jun 15, 7 AM $ 0.0000229
+2.14%
$ 22,513 $ 279,565
Jun 15, 6 AM $ 0.000023
+3.33%
$ 22,553 $ 274,337
Jun 15, 5 AM $ 0.0000229
+0.53%
$ 22,523 $ 270,170
Jun 15, 4 AM $ 0.000023
+1.95%
$ 22,621 $ 280,800
Jun 15, 3 AM $ 0.0000228
+0.35%
$ 22,396 $ 279,818
Jun 15, 2 AM $ 0.0000229
-0.61%
$ 22,454 $ 285,277
Jun 15, 1 AM $ 0.0000226
+0.58%
$ 22,248 $ 290,740
Jun 15, 12 AM $ 0.0000225
+0.00%
$ 22,121 $ 281,658
Jun 14, 11 PM $ 0.0000228
-0.61%
$ 22,396 $ 284,555
Jun 14, 10 PM $ 0.0000228
+0.40%
$ 22,415 $ 292,354
Jun 14, 9 PM $ 0.0000225
-1.96%
$ 22,062 $ 291,471
Jun 14, 8 PM $ 0.0000224
-2.14%
$ 21,983 $ 293,461
Jun 14, 7 PM $ 0.0000229
-0.69%
$ 22,494 $ 293,831
Jun 14, 6 PM $ 0.0000223
-2.49%
$ 21,885 $ 283,903
Jun 14, 5 PM $ 0.0000229
+2.65%
$ 22,484 $ 289,781
Jun 14, 4 PM $ 0.000023
+0.00%
$ 22,563 $ 283,700
Jun 14, 3 PM $ 0.0000225
-2.35%
$ 22,071 $ 292,155
Jun 14, 2 PM $ 0.0000229
-0.17%
$ 22,513 $ 292,300
Jun 14, 1 PM $ 0.0000222
-2.03%
$ 21,826 $ 290,198
Jun 14, 12 PM $ 0.0000227
+0.22%
$ 22,346 $ 288,494
Jun 14, 11 AM $ 0.0000227
+2.25%
$ 22,327 $ 287,157
Jun 14, 10 AM $ 0.0000228
-1.00%
$ 22,415 $ 280,206
Jun 14, 9 AM $ 0.0000229
-0.39%
$ 22,494 $ 289,977
Jun 14, 8 AM $ 0.000023
-0.39%
$ 22,563 $ 286,391
Jun 14, 7 AM $ 0.0000225
-0.97%
$ 22,071 $ 284,611
Jun 14, 6 AM $ 0.0000226
+0.76%
$ 22,160 $ 279,034
Jun 14, 5 AM $ 0.0000222
-0.13%
$ 21,855 $ 281,555
Jun 14, 4 AM $ 0.000023
+2.59%
$ 22,582 $ 277,681
Jun 14, 3 AM $ 0.000023
+1.50%
$ 22,582 $ 275,978