Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0000228
+2.51%
$22,435 $290,253
Jun 16, 3 AM $0.0000226
+0.13%
$22,199 $285,017
Jun 16, 2 AM $0.0000227
+1.21%
$22,268 $287,013
Jun 16, 1 AM $0.0000228
+0.35%
$22,425 $280,874
Jun 16, 12 AM $0.0000222
-3.44%
$21,806 $287,170
Jun 15, 11 PM $0.0000225
-1.58%
$22,062 $291,624
Jun 15, 10 PM $0.0000228
-0.95%
$22,415 $287,730
Jun 15, 9 PM $0.0000228
-0.70%
$22,425 $285,805
Jun 15, 8 PM $0.000023
+2.27%
$22,572 $283,567
Jun 15, 7 PM $0.0000231
+0.17%
$22,661 $274,976
Jun 15, 6 PM $0.0000225
-0.97%
$22,121 $278,005
Jun 15, 5 PM $0.0000227
+2.06%
$22,337 $281,629
Jun 15, 4 PM $0.0000224
-2.74%
$21,963 $277,779
Jun 15, 3 PM $0.0000225
-0.31%
$22,121 $279,482
Jun 15, 2 PM $0.0000229
+2.19%
$22,504 $273,174
Jun 15, 1 PM $0.0000228
-0.04%
$22,415 $271,914
Jun 15, 12 PM $0.0000224
-0.04%
$21,963 $274,740
Jun 15, 11 AM $0.0000226
-1.48%
$22,219 $270,519
Jun 15, 10 AM $0.0000227
+0.62%
$22,317 $273,185
Jun 15, 9 AM $0.0000229
+2.14%
$22,504 $274,319
Jun 15, 8 AM $0.0000229
-0.04%
$22,504 $272,035
Jun 15, 7 AM $0.0000229
+2.14%
$22,513 $279,565
Jun 15, 6 AM $0.000023
+3.33%
$22,553 $274,337
Jun 15, 5 AM $0.0000229
+0.53%
$22,523 $270,170
Jun 15, 4 AM $0.000023
+1.95%
$22,621 $280,800
Jun 15, 3 AM $0.0000228
+0.35%
$22,396 $279,818
Jun 15, 2 AM $0.0000229
-0.61%
$22,454 $285,277
Jun 15, 1 AM $0.0000226
+0.58%
$22,248 $290,740
Jun 15, 12 AM $0.0000225
+0.00%
$22,121 $281,658
Jun 14, 11 PM $0.0000228
-0.61%
$22,396 $284,555
Jun 14, 10 PM $0.0000228
+0.40%
$22,415 $292,354
Jun 14, 9 PM $0.0000225
-1.96%
$22,062 $291,471
Jun 14, 8 PM $0.0000224
-2.14%
$21,983 $293,461
Jun 14, 7 PM $0.0000229
-0.69%
$22,494 $293,831
Jun 14, 6 PM $0.0000223
-2.49%
$21,885 $283,903
Jun 14, 5 PM $0.0000229
+2.65%
$22,484 $289,781
Jun 14, 4 PM $0.000023
+0.00%
$22,563 $283,700
Jun 14, 3 PM $0.0000225
-2.35%
$22,071 $292,155
Jun 14, 2 PM $0.0000229
-0.17%
$22,513 $292,300
Jun 14, 1 PM $0.0000222
-2.03%
$21,826 $290,198
Jun 14, 12 PM $0.0000227
+0.22%
$22,346 $288,494
Jun 14, 11 AM $0.0000227
+2.25%
$22,327 $287,157
Jun 14, 10 AM $0.0000228
-1.00%
$22,415 $280,206
Jun 14, 9 AM $0.0000229
-0.39%
$22,494 $289,977
Jun 14, 8 AM $0.000023
-0.39%
$22,563 $286,391
Jun 14, 7 AM $0.0000225
-0.97%
$22,071 $284,611
Jun 14, 6 AM $0.0000226
+0.76%
$22,160 $279,034
Jun 14, 5 AM $0.0000222
-0.13%
$21,855 $281,555
Jun 14, 4 AM $0.000023
+2.59%
$22,582 $277,681
Jun 14, 3 AM $0.000023
+1.50%
$22,582 $275,978