MISTER ROGERS Historical Data

$ROGERS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000197
+0.05%
$ 19,524 $ 304,185
Mar 26, 2 AM $ 0.0000202
+2.13%
$ 20,010 $ 298,207
Mar 26, 1 AM $ 0.00002
+1.58%
$ 19,822 $ 298,616
Mar 26, 12 AM $ 0.0000194
-0.87%
$ 19,266 $ 302,716
Mar 25, 11 PM $ 0.0000196
-0.81%
$ 19,435 $ 300,977
Mar 25, 10 PM $ 0.0000198
-0.45%
$ 19,603 $ 305,592
Mar 25, 9 PM $ 0.0000199
+0.86%
$ 19,693 $ 310,374
Mar 25, 8 PM $ 0.0000197
-2.38%
$ 19,524 $ 306,005
Mar 25, 7 PM $ 0.0000196
+0.10%
$ 19,455 $ 301,767
Mar 25, 6 PM $ 0.0000196
-1.90%
$ 19,435 $ 301,827
Mar 25, 5 PM $ 0.00002
+1.37%
$ 19,812 $ 312,651
Mar 25, 4 PM $ 0.0000195
-2.40%
$ 19,385 $ 306,517
Mar 25, 3 PM $ 0.0000198
-0.65%
$ 19,663 $ 306,950
Mar 25, 2 PM $ 0.00002
+0.86%
$ 19,792 $ 306,154
Mar 25, 1 PM $ 0.0000199
-0.10%
$ 19,722 $ 299,560
Mar 25, 12 PM $ 0.0000196
-2.34%
$ 19,494 $ 294,236
Mar 25, 11 AM $ 0.00002
+3.03%
$ 19,871 $ 295,466
Mar 25, 10 AM $ 0.0000197
+0.97%
$ 19,593 $ 294,505
Mar 25, 9 AM $ 0.0000195
-1.12%
$ 19,316 $ 285,458
Mar 25, 8 AM $ 0.0000196
+0.98%
$ 19,415 $ 288,242
Mar 25, 7 AM $ 0.0000196
+0.05%
$ 19,484 $ 279,665
Mar 25, 6 AM $ 0.0000196
-2.29%
$ 19,474 $ 280,221
Mar 25, 5 AM $ 0.0000201
+0.65%
$ 19,901 $ 283,943
Mar 25, 4 AM $ 0.0000198
+0.92%
$ 19,643 $ 282,796
Mar 25, 3 AM $ 0.00002
-0.35%
$ 19,871 $ 278,306
Mar 25, 2 AM $ 0.0000197
+1.60%
$ 19,554 $ 287,233
Mar 25, 1 AM $ 0.0000197
-1.75%
$ 19,514 $ 279,264
Mar 25, 12 AM $ 0.0000196
+0.00%
$ 19,395 $ 281,470
Mar 24, 11 PM $ 0.00002
+2.56%
$ 19,861 $ 282,694
Mar 24, 10 PM $ 0.0000195
-0.31%
$ 19,385 $ 284,349
Mar 24, 9 PM $ 0.00002
-0.74%
$ 19,851 $ 286,448
Mar 24, 8 PM $ 0.0000202
+0.55%
$ 20,000 $ 289,101
Mar 24, 7 PM $ 0.0000194
-1.37%
$ 19,236 $ 283,341
Mar 24, 6 PM $ 0.0000194
-2.95%
$ 19,236 $ 278,815
Mar 24, 5 PM $ 0.00002
+0.60%
$ 19,822 $ 283,484
Mar 24, 4 PM $ 0.0000199
-0.45%
$ 19,703 $ 284,917
Mar 24, 3 PM $ 0.0000196
-1.80%
$ 19,494 $ 287,061
Mar 24, 2 PM $ 0.0000202
+0.70%
$ 20,040 $ 280,432
Mar 24, 1 PM $ 0.0000196
+0.05%
$ 19,405 $ 283,498
Mar 24, 12 PM $ 0.0000197
+1.08%
$ 19,544 $ 276,516
Mar 24, 11 AM $ 0.0000197
+0.25%
$ 19,574 $ 278,523
Mar 24, 10 AM $ 0.00002
+1.99%
$ 19,851 $ 281,118
Mar 24, 9 AM $ 0.00002
+0.15%
$ 19,881 $ 280,117
Mar 24, 8 AM $ 0.0000199
-0.75%
$ 19,703 $ 281,631
Mar 24, 7 AM $ 0.0000197
+0.56%
$ 19,584 $ 278,351
Mar 24, 6 AM $ 0.0000197
+0.92%
$ 19,534 $ 275,538
Mar 24, 5 AM $ 0.0000194
-2.85%
$ 19,286 $ 272,134
Mar 24, 4 AM $ 0.0000202
+2.49%
$ 20,000 $ 277,545
Mar 24, 3 AM $ 0.0000197
-2.58%
$ 19,514 $ 271,434
Mar 24, 2 AM $ 0.0000196
-1.80%
$ 19,484 $ 277,066