MISTER ROGERS Historical Data

$ROGERS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000222
-2.54%
$ 21,845 $ 275,932
Jun 14, 1 AM $ 0.0000226
-0.70%
$ 22,170 $ 276,354
Jun 14, 12 AM $ 0.0000226
+0.18%
$ 22,248 $ 279,060
Jun 13, 11 PM $ 0.0000226
+1.71%
$ 22,209 $ 275,330
Jun 13, 10 PM $ 0.0000223
-0.31%
$ 21,895 $ 269,829
Jun 13, 9 PM $ 0.0000223
-1.50%
$ 21,954 $ 268,537
Jun 13, 8 PM $ 0.000023
+0.79%
$ 22,572 $ 275,686
Jun 13, 7 PM $ 0.0000223
-1.50%
$ 21,865 $ 279,080
Jun 13, 6 PM $ 0.0000226
+0.67%
$ 22,209 $ 277,290
Jun 13, 5 PM $ 0.0000228
+1.78%
$ 22,435 $ 274,244
Jun 13, 4 PM $ 0.0000225
-1.32%
$ 22,062 $ 275,021
Jun 13, 3 PM $ 0.0000226
+0.98%
$ 22,170 $ 282,170
Jun 13, 2 PM $ 0.0000229
-0.13%
$ 22,474 $ 280,006
Jun 13, 1 PM $ 0.0000225
+1.39%
$ 22,140 $ 288,979
Jun 13, 12 PM $ 0.0000226
+1.16%
$ 22,238 $ 278,910
Jun 13, 11 AM $ 0.0000222
-2.72%
$ 21,816 $ 280,707
Jun 13, 10 AM $ 0.0000229
+2.19%
$ 22,494 $ 289,597
Jun 13, 9 AM $ 0.0000223
-1.63%
$ 21,895 $ 284,389
Jun 13, 8 AM $ 0.0000231
+0.44%
$ 22,651 $ 291,328
Jun 13, 7 AM $ 0.0000227
+0.04%
$ 22,337 $ 298,063
Jun 13, 6 AM $ 0.0000226
+1.62%
$ 22,229 $ 292,867
Jun 13, 5 AM $ 0.0000226
-2.04%
$ 22,179 $ 288,028
Jun 13, 4 AM $ 0.0000225
-1.83%
$ 22,140 $ 300,756
Jun 13, 3 AM $ 0.0000226
+0.76%
$ 22,170 $ 299,882
Jun 13, 2 AM $ 0.0000224
+0.76%
$ 22,003 $ 291,167
Jun 13, 1 AM $ 0.0000222
-1.90%
$ 21,836 $ 287,286
Jun 13, 12 AM $ 0.0000227
-0.53%
$ 22,278 $ 293,861
Jun 12, 11 PM $ 0.0000222
-2.67%
$ 21,816 $ 298,134
Jun 12, 10 PM $ 0.0000225
+1.39%
$ 22,140 $ 296,519
Jun 12, 9 PM $ 0.0000223
-1.63%
$ 21,885 $ 291,203
Jun 12, 8 PM $ 0.0000226
+0.22%
$ 22,209 $ 298,041
Jun 12, 7 PM $ 0.000023
+1.14%
$ 22,572 $ 293,918
Jun 12, 6 PM $ 0.0000225
-0.79%
$ 22,111 $ 294,164
Jun 12, 5 PM $ 0.0000223
-0.04%
$ 21,865 $ 294,107
Jun 12, 4 PM $ 0.0000222
-0.85%
$ 21,845 $ 291,576
Jun 12, 3 PM $ 0.0000229
+1.82%
$ 22,543 $ 293,641
Jun 12, 2 PM $ 0.0000228
+2.15%
$ 22,396 $ 294,706
Jun 12, 1 PM $ 0.0000228
+1.11%
$ 22,386 $ 287,632
Jun 12, 12 PM $ 0.0000227
+0.53%
$ 22,258 $ 291,417
Jun 12, 11 AM $ 0.0000225
+1.30%
$ 22,150 $ 292,883
Jun 12, 10 AM $ 0.0000226
-0.96%
$ 22,199 $ 289,015
Jun 12, 9 AM $ 0.0000224
-1.02%
$ 22,012 $ 297,590
Jun 12, 8 AM $ 0.0000226
-1.18%
$ 22,189 $ 293,669
Jun 12, 7 AM $ 0.0000223
-1.06%
$ 21,934 $ 294,907
Jun 12, 6 AM $ 0.000023
+2.27%
$ 22,592 $ 295,027
Jun 12, 5 AM $ 0.0000224
-2.19%
$ 21,973 $ 284,090
Jun 12, 4 AM $ 0.0000229
-0.52%
$ 22,464 $ 290,930
Jun 12, 3 AM $ 0.0000225
-1.75%
$ 22,121 $ 291,849
Jun 12, 2 AM $ 0.0000224
-0.31%
$ 22,022 $ 295,410
Jun 12, 1 AM $ 0.0000225
+1.08%
$ 22,091 $ 291,890