MISTER ROGERS Historical Data

$ROGERS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00002
+1.78%
$ 19,841 $ 270,449
Mar 24, 12 AM $ 0.0000197
+1.03%
$ 19,554 $ 260,142
Mar 23, 11 PM $ 0.0000198
-1.20%
$ 19,633 $ 253,378
Mar 23, 10 PM $ 0.0000196
+0.15%
$ 19,455 $ 258,497
Mar 23, 9 PM $ 0.0000199
+0.51%
$ 19,732 $ 255,652
Mar 23, 8 PM $ 0.0000198
+0.82%
$ 19,623 $ 247,234
Mar 23, 7 PM $ 0.0000196
-2.58%
$ 19,465 $ 250,325
Mar 23, 6 PM $ 0.0000211
+0.24%
$ 20,943 $ 269,721
Mar 23, 5 PM $ 0.0000211
-0.05%
$ 20,893 $ 265,506
Mar 23, 4 PM $ 0.000021
-0.24%
$ 20,804 $ 262,706
Mar 23, 3 PM $ 0.000021
-0.47%
$ 20,853 $ 260,698
Mar 23, 2 PM $ 0.0000213
+0.33%
$ 21,121 $ 265,004
Mar 23, 1 PM $ 0.0000218
+0.18%
$ 21,617 $ 264,027
Mar 23, 12 PM $ 0.0000217
+0.37%
$ 21,478 $ 265,961
Mar 23, 11 AM $ 0.0000217
-0.55%
$ 21,508 $ 268,268
Mar 23, 10 AM $ 0.0000218
+3.91%
$ 21,627 $ 270,002
Mar 23, 9 AM $ 0.0000214
-0.05%
$ 21,191 $ 260,409
Mar 23, 8 AM $ 0.0000211
+0.57%
$ 20,982 $ 260,048
Mar 23, 7 AM $ 0.000021
-0.57%
$ 20,863 $ 257,638
Mar 23, 6 AM $ 0.0000211
-0.05%
$ 20,982 $ 258,175
Mar 23, 5 AM $ 0.0000229
+3.62%
$ 22,699 $ 275,729
Mar 23, 4 AM $ 0.0000222
-2.37%
$ 22,034 $ 268,539
Mar 23, 3 AM $ 0.0000229
+3.34%
$ 22,699 $ 276,561
Mar 23, 2 AM $ 0.0000225
+1.90%
$ 22,312 $ 279,750
Mar 23, 1 AM $ 0.0000226
+1.94%
$ 22,461 $ 272,822
Mar 23, 12 AM $ 0.0000221
-1.42%
$ 21,965 $ 274,104
Mar 22, 11 PM $ 0.0000225
-1.84%
$ 22,282 $ 278,485
Mar 22, 10 PM $ 0.0000229
+3.02%
$ 22,699 $ 283,317
Mar 22, 9 PM $ 0.0000229
+2.46%
$ 22,748 $ 273,834
Mar 22, 8 PM $ 0.0000226
+2.21%
$ 22,441 $ 278,850
Mar 22, 7 PM $ 0.0000221
-2.13%
$ 21,895 $ 274,218
Mar 22, 6 PM $ 0.0000224
-0.84%
$ 22,203 $ 280,848
Mar 22, 5 PM $ 0.0000226
+2.36%
$ 22,391 $ 283,445
Mar 22, 4 PM $ 0.0000221
-0.27%
$ 21,875 $ 278,467
Mar 22, 3 PM $ 0.0000224
+0.09%
$ 22,183 $ 283,628
Mar 22, 2 PM $ 0.0000223
-2.15%
$ 22,163 $ 281,446
Mar 22, 1 PM $ 0.0000225
+1.62%
$ 22,342 $ 283,095
Mar 22, 12 PM $ 0.0000221
-1.38%
$ 21,905 $ 279,644
Mar 22, 11 AM $ 0.0000227
+2.81%
$ 22,490 $ 284,088
Mar 22, 10 AM $ 0.0000227
+2.30%
$ 22,490 $ 287,452
Mar 22, 9 AM $ 0.0000222
-2.34%
$ 21,984 $ 278,620
Mar 22, 8 AM $ 0.0000224
-1.24%
$ 22,183 $ 286,125
Mar 22, 7 AM $ 0.0000228
+0.35%
$ 22,629 $ 283,670
Mar 22, 6 AM $ 0.0000227
-0.61%
$ 22,550 $ 284,738
Mar 22, 5 AM $ 0.0000228
+2.15%
$ 22,599 $ 289,313
Mar 22, 4 AM $ 0.0000227
+2.62%
$ 22,520 $ 283,843
Mar 22, 3 AM $ 0.0000221
-0.67%
$ 21,945 $ 279,040
Mar 22, 2 AM $ 0.0000224
-0.18%
$ 22,242 $ 281,348
Mar 22, 1 AM $ 0.0000226
+2.03%
$ 22,391 $ 283,125
Mar 22, 12 AM $ 0.0000228
-0.09%
$ 22,619 $ 280,160