Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0000222
-2.54%
$21,845 $275,932
Jun 14, 1 AM $0.0000226
-0.70%
$22,170 $276,354
Jun 14, 12 AM $0.0000226
+0.18%
$22,248 $279,060
Jun 13, 11 PM $0.0000226
+1.71%
$22,209 $275,330
Jun 13, 10 PM $0.0000223
-0.31%
$21,895 $269,829
Jun 13, 9 PM $0.0000223
-1.50%
$21,954 $268,537
Jun 13, 8 PM $0.000023
+0.79%
$22,572 $275,686
Jun 13, 7 PM $0.0000223
-1.50%
$21,865 $279,080
Jun 13, 6 PM $0.0000226
+0.67%
$22,209 $277,290
Jun 13, 5 PM $0.0000228
+1.78%
$22,435 $274,244
Jun 13, 4 PM $0.0000225
-1.32%
$22,062 $275,021
Jun 13, 3 PM $0.0000226
+0.98%
$22,170 $282,170
Jun 13, 2 PM $0.0000229
-0.13%
$22,474 $280,006
Jun 13, 1 PM $0.0000225
+1.39%
$22,140 $288,979
Jun 13, 12 PM $0.0000226
+1.16%
$22,238 $278,910
Jun 13, 11 AM $0.0000222
-2.72%
$21,816 $280,707
Jun 13, 10 AM $0.0000229
+2.19%
$22,494 $289,597
Jun 13, 9 AM $0.0000223
-1.63%
$21,895 $284,389
Jun 13, 8 AM $0.0000231
+0.44%
$22,651 $291,328
Jun 13, 7 AM $0.0000227
+0.04%
$22,337 $298,063
Jun 13, 6 AM $0.0000226
+1.62%
$22,229 $292,867
Jun 13, 5 AM $0.0000226
-2.04%
$22,179 $288,028
Jun 13, 4 AM $0.0000225
-1.83%
$22,140 $300,756
Jun 13, 3 AM $0.0000226
+0.76%
$22,170 $299,882
Jun 13, 2 AM $0.0000224
+0.76%
$22,003 $291,167
Jun 13, 1 AM $0.0000222
-1.90%
$21,836 $287,286
Jun 13, 12 AM $0.0000227
-0.53%
$22,278 $293,861
Jun 12, 11 PM $0.0000222
-2.67%
$21,816 $298,134
Jun 12, 10 PM $0.0000225
+1.39%
$22,140 $296,519
Jun 12, 9 PM $0.0000223
-1.63%
$21,885 $291,203
Jun 12, 8 PM $0.0000226
+0.22%
$22,209 $298,041
Jun 12, 7 PM $0.000023
+1.14%
$22,572 $293,918
Jun 12, 6 PM $0.0000225
-0.79%
$22,111 $294,164
Jun 12, 5 PM $0.0000223
-0.04%
$21,865 $294,107
Jun 12, 4 PM $0.0000222
-0.85%
$21,845 $291,576
Jun 12, 3 PM $0.0000229
+1.82%
$22,543 $293,641
Jun 12, 2 PM $0.0000228
+2.15%
$22,396 $294,706
Jun 12, 1 PM $0.0000228
+1.11%
$22,386 $287,632
Jun 12, 12 PM $0.0000227
+0.53%
$22,258 $291,417
Jun 12, 11 AM $0.0000225
+1.30%
$22,150 $292,883
Jun 12, 10 AM $0.0000226
-0.96%
$22,199 $289,015
Jun 12, 9 AM $0.0000224
-1.02%
$22,012 $297,590
Jun 12, 8 AM $0.0000226
-1.18%
$22,189 $293,669
Jun 12, 7 AM $0.0000223
-1.06%
$21,934 $294,907
Jun 12, 6 AM $0.000023
+2.27%
$22,592 $295,027
Jun 12, 5 AM $0.0000224
-2.19%
$21,973 $284,090
Jun 12, 4 AM $0.0000229
-0.52%
$22,464 $290,930
Jun 12, 3 AM $0.0000225
-1.75%
$22,121 $291,849
Jun 12, 2 AM $0.0000224
-0.31%
$22,022 $295,410
Jun 12, 1 AM $0.0000225
+1.08%
$22,091 $291,890