Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.000023
-0.13%
$22,631 $286,821
Jun 11, 11 PM $0.0000222
-2.97%
$21,806 $295,066
Jun 11, 10 PM $0.0000226
+1.52%
$22,248 $294,659
Jun 11, 9 PM $0.000023
+2.72%
$22,641 $287,891
Jun 11, 8 PM $0.0000224
+0.81%
$22,032 $288,671
Jun 11, 7 PM $0.0000227
-1.43%
$22,317 $286,449
Jun 11, 6 PM $0.000023
+1.14%
$22,582 $293,846
Jun 11, 5 PM $0.0000229
+1.68%
$22,533 $291,974
Jun 11, 4 PM $0.0000226
-0.96%
$22,189 $288,796
Jun 11, 3 PM $0.0000228
+1.29%
$22,396 $289,574
Jun 11, 2 PM $0.0000225
+0.54%
$22,111 $283,198
Jun 11, 1 PM $0.0000224
-2.82%
$21,993 $284,429
Jun 11, 12 PM $0.0000229
+2.88%
$22,454 $291,000
Jun 11, 11 AM $0.000023
+0.66%
$22,631 $277,640
Jun 11, 10 AM $0.0000226
+0.58%
$22,248 $281,861
Jun 11, 9 AM $0.0000223
+0.45%
$21,904 $280,167
Jun 11, 8 AM $0.000023
+0.52%
$22,641 $276,859
Jun 11, 7 AM $0.0000229
-0.74%
$22,494 $288,775
Jun 11, 6 AM $0.0000225
-0.88%
$22,062 $291,237
Jun 11, 5 AM $0.0000231
+2.99%
$22,651 $287,408
Jun 11, 4 AM $0.000023
+0.17%
$22,631 $281,255
Jun 11, 3 AM $0.0000229
+2.32%
$22,494 $287,537
Jun 11, 2 AM $0.0000225
+1.44%
$22,150 $281,180
Jun 11, 1 AM $0.0000225
+0.36%
$22,130 $275,040
Jun 11, 12 AM $0.0000222
-1.77%
$21,836 $280,812
Jun 10, 11 PM $0.0000222
-2.46%
$21,836 $282,854
Jun 10, 10 PM $0.000023
+0.66%
$22,553 $284,199
Jun 10, 9 PM $0.0000226
-0.22%
$22,189 $283,143
Jun 10, 8 PM $0.0000224
-1.80%
$21,983 $283,291
Jun 10, 7 PM $0.0000228
-0.78%
$22,425 $286,464
Jun 10, 6 PM $0.000023
+0.30%
$22,631 $292,319
Jun 10, 5 PM $0.0000225
-0.09%
$22,071 $290,528
Jun 10, 4 PM $0.0000229
+2.14%
$22,513 $288,065
Jun 10, 3 PM $0.0000227
-0.09%
$22,307 $287,191
Jun 10, 2 PM $0.0000224
-2.61%
$22,003 $287,239
Jun 10, 1 PM $0.0000226
-0.48%
$22,219 $293,448
Jun 10, 12 PM $0.0000226
-0.88%
$22,219 $292,591
Jun 10, 11 AM $0.0000227
+1.16%
$22,287 $299,195
Jun 10, 10 AM $0.0000226
-0.49%
$22,170 $297,477
Jun 10, 9 AM $0.0000228
+1.33%
$22,376 $299,476
Jun 10, 8 AM $0.0000225
-0.04%
$22,062 $294,523
Jun 10, 7 AM $0.0000223
+0.54%
$21,934 $293,600
Jun 10, 6 AM $0.0000223
+0.50%
$21,924 $292,665
Jun 10, 5 AM $0.000023
+3.23%
$22,592 $291,761
Jun 10, 4 AM $0.0000223
-1.15%
$21,924 $292,522
Jun 10, 3 AM $0.0000222
-0.98%
$21,806 $298,893
Jun 10, 2 AM $0.0000228
-0.09%
$22,435 $296,990
Jun 10, 1 AM $0.0000229
+3.24%
$22,543 $304,838
Jun 10, 12 AM $0.0000228
-0.91%
$22,415 $296,491
Jun 9, 11 PM $0.0000223
-1.28%
$21,934 $304,955