MISTER ROGERS Historical Data

$ROGERS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000226
+2.03%
$ 22,391 $ 283,125
Mar 22, 12 AM $ 0.0000228
-0.09%
$ 22,619 $ 280,160
Mar 21, 11 PM $ 0.0000221
-2.60%
$ 21,925 $ 276,854
Mar 21, 10 PM $ 0.0000223
+0.18%
$ 22,103 $ 285,008
Mar 21, 9 PM $ 0.0000224
+0.27%
$ 22,232 $ 283,064
Mar 21, 8 PM $ 0.0000226
+0.62%
$ 22,421 $ 288,022
Mar 21, 7 PM $ 0.0000228
+0.53%
$ 22,609 $ 288,544
Mar 21, 6 PM $ 0.0000227
+2.30%
$ 22,490 $ 284,049
Mar 21, 5 PM $ 0.0000228
-0.26%
$ 22,619 $ 276,386
Mar 21, 4 PM $ 0.0000229
+0.79%
$ 22,679 $ 285,088
Mar 21, 3 PM $ 0.0000221
-2.86%
$ 21,925 $ 281,161
Mar 21, 2 PM $ 0.0000226
+1.48%
$ 22,461 $ 279,900
Mar 21, 1 PM $ 0.0000222
-2.71%
$ 22,044 $ 277,242
Mar 21, 12 PM $ 0.0000229
+1.24%
$ 22,719 $ 283,021
Mar 21, 11 AM $ 0.0000222
+0.45%
$ 22,064 $ 277,467
Mar 21, 10 AM $ 0.0000229
+0.62%
$ 22,679 $ 272,783
Mar 21, 9 AM $ 0.0000227
-1.13%
$ 22,480 $ 281,059
Mar 21, 8 AM $ 0.0000222
-2.63%
$ 22,064 $ 280,878
Mar 21, 7 AM $ 0.0000227
-0.92%
$ 22,530 $ 281,096
Mar 21, 6 AM $ 0.0000222
-2.33%
$ 22,064 $ 281,082
Mar 21, 5 AM $ 0.0000229
+3.35%
$ 22,679 $ 281,397
Mar 21, 4 AM $ 0.0000224
-0.93%
$ 22,262 $ 269,763
Mar 21, 3 AM $ 0.0000222
-1.69%
$ 21,984 $ 274,474
Mar 21, 2 AM $ 0.0000228
+0.26%
$ 22,659 $ 274,989
Mar 21, 1 AM $ 0.0000224
-0.04%
$ 22,222 $ 274,068
Mar 21, 12 AM $ 0.0000221
-1.82%
$ 21,905 $ 271,742
Mar 20, 11 PM $ 0.0000222
+0.05%
$ 22,004 $ 274,042
Mar 20, 10 PM $ 0.0000221
-3.20%
$ 21,925 $ 270,694
Mar 20, 9 PM $ 0.0000222
+0.18%
$ 22,054 $ 280,750
Mar 20, 8 PM $ 0.0000222
-0.76%
$ 22,044 $ 269,094
Mar 20, 7 PM $ 0.0000227
+2.85%
$ 22,520 $ 276,571
Mar 20, 6 PM $ 0.0000221
-0.41%
$ 21,885 $ 274,861
Mar 20, 5 PM $ 0.0000222
-1.81%
$ 22,044 $ 276,212
Mar 20, 4 PM $ 0.0000227
-0.44%
$ 22,480 $ 283,127
Mar 20, 3 PM $ 0.0000224
-1.75%
$ 22,252 $ 284,964
Mar 20, 2 PM $ 0.0000221
-1.82%
$ 21,945 $ 286,907
Mar 20, 1 PM $ 0.0000221
-2.26%
$ 21,875 $ 285,558
Mar 20, 12 PM $ 0.0000228
+0.18%
$ 22,639 $ 285,673
Mar 20, 11 AM $ 0.0000226
-0.09%
$ 22,401 $ 290,676
Mar 20, 10 AM $ 0.0000221
+0.09%
$ 21,955 $ 289,881
Mar 20, 9 AM $ 0.0000227
-0.31%
$ 22,540 $ 284,677
Mar 20, 8 AM $ 0.0000225
-1.79%
$ 22,342 $ 292,348
Mar 20, 7 AM $ 0.0000226
+0.76%
$ 22,381 $ 290,652
Mar 20, 6 AM $ 0.0000223
-2.54%
$ 22,094 $ 292,282
Mar 20, 5 AM $ 0.0000227
-0.35%
$ 22,540 $ 293,760
Mar 20, 4 AM $ 0.0000229
+2.60%
$ 22,679 $ 295,285
Mar 20, 3 AM $ 0.0000226
+2.30%
$ 22,461 $ 287,101
Mar 20, 2 AM $ 0.0000221
-0.67%
$ 21,955 $ 286,962
Mar 20, 1 AM $ 0.0000223
+0.68%
$ 22,103 $ 289,592
Mar 20, 12 AM $ 0.0000227
+2.11%
$ 22,550 $ 284,964