MISTER ROGERS Historical Data

$ROGERS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000227
+2.11%
$ 22,550 $ 284,964
Mar 19, 11 PM $ 0.0000225
+1.08%
$ 22,322 $ 290,267
Mar 19, 10 PM $ 0.0000224
+0.54%
$ 22,252 $ 285,556
Mar 19, 9 PM $ 0.0000229
+3.06%
$ 22,748 $ 285,630
Mar 19, 8 PM $ 0.0000229
+1.33%
$ 22,748 $ 282,141
Mar 19, 7 PM $ 0.0000228
+0.04%
$ 22,629 $ 285,862
Mar 19, 6 PM $ 0.0000225
+0.40%
$ 22,292 $ 283,527
Mar 19, 5 PM $ 0.0000224
-1.15%
$ 22,203 $ 275,627
Mar 19, 4 PM $ 0.0000227
+1.70%
$ 22,560 $ 277,986
Mar 19, 3 PM $ 0.0000222
-1.95%
$ 22,004 $ 273,365
Mar 19, 2 PM $ 0.0000222
-3.80%
$ 22,074 $ 273,912
Mar 19, 1 PM $ 0.0000236
+1.82%
$ 23,373 $ 276,719
Mar 19, 12 PM $ 0.0000236
+0.73%
$ 23,403 $ 280,162
Mar 19, 11 AM $ 0.000023
-0.78%
$ 22,788 $ 279,601
Mar 19, 10 AM $ 0.000023
-2.30%
$ 22,778 $ 270,404
Mar 19, 9 AM $ 0.0000232
-0.30%
$ 22,976 $ 276,410
Mar 19, 8 AM $ 0.0000231
-2.65%
$ 22,937 $ 268,248
Mar 19, 7 AM $ 0.0000238
+2.37%
$ 23,562 $ 275,367
Mar 19, 6 AM $ 0.0000234
-1.39%
$ 23,185 $ 266,937
Mar 19, 5 AM $ 0.0000232
-0.51%
$ 23,066 $ 268,257
Mar 19, 4 AM $ 0.0000233
+1.39%
$ 23,115 $ 264,676
Mar 19, 3 AM $ 0.000023
-1.46%
$ 22,798 $ 259,502
Mar 19, 2 AM $ 0.0000235
+1.56%
$ 23,324 $ 261,265
Mar 19, 1 AM $ 0.0000231
-1.54%
$ 22,907 $ 261,305
Mar 19, 12 AM $ 0.0000237
+1.93%
$ 23,532 $ 262,514
Mar 18, 11 PM $ 0.0000237
+0.85%
$ 23,542 $ 265,590
Mar 18, 10 PM $ 0.0000235
+0.09%
$ 23,344 $ 263,435
Mar 18, 9 PM $ 0.0000235
+2.00%
$ 23,324 $ 262,475
Mar 18, 8 PM $ 0.0000236
+0.68%
$ 23,393 $ 263,243
Mar 18, 7 PM $ 0.0000233
+1.44%
$ 23,086 $ 259,162
Mar 18, 6 PM $ 0.0000231
-1.66%
$ 22,867 $ 258,216
Mar 18, 5 PM $ 0.0000234
+2.31%
$ 23,254 $ 262,909
Mar 18, 4 PM $ 0.0000233
-1.69%
$ 23,105 $ 260,235
Mar 18, 3 PM $ 0.0000232
+0.00%
$ 22,967 $ 262,761
Mar 18, 2 PM $ 0.0000232
-0.73%
$ 23,016 $ 255,272
Mar 18, 1 PM $ 0.0000233
-5.75%
$ 23,076 $ 258,157
Mar 18, 12 PM $ 0.0000251
+0.80%
$ 24,941 $ 273,561
Mar 18, 11 AM $ 0.0000247
-1.87%
$ 24,534 $ 272,534
Mar 18, 10 AM $ 0.0000252
+3.11%
$ 25,000 $ 278,064
Mar 18, 9 AM $ 0.0000246
-0.97%
$ 24,425 $ 274,003
Mar 18, 8 AM $ 0.0000244
-1.53%
$ 24,226 $ 273,835
Mar 18, 7 AM $ 0.0000246
-2.73%
$ 24,355 $ 276,823
Mar 18, 6 AM $ 0.0000252
+1.65%
$ 24,474 $ 285,200
Mar 18, 5 AM $ 0.0000253
+2.60%
$ 25,050 $ 285,642
Mar 18, 4 AM $ 0.0000252
+1.33%
$ 25,030 $ 290,088
Mar 18, 3 AM $ 0.0000253
+1.98%
$ 25,070 $ 289,715
Mar 18, 2 AM $ 0.0000251
+1.58%
$ 24,941 $ 292,073
Mar 18, 1 AM $ 0.000025
-0.28%
$ 24,842 $ 290,634
Mar 18, 12 AM $ 0.0000251
+1.99%
$ 24,911 $ 292,597
Mar 17, 11 PM $ 0.0000244
-2.09%
$ 24,226 $ 282,367