MISTER ROGERS Historical Data

$ROGERS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.000023
+3.55%
$ 22,612 $ 301,693
Jun 9, 9 PM $ 0.0000222
-2.58%
$ 21,855 $ 296,393
Jun 9, 8 PM $ 0.0000226
+1.67%
$ 22,189 $ 302,394
Jun 9, 7 PM $ 0.000023
-0.04%
$ 22,582 $ 292,782
Jun 9, 6 PM $ 0.0000229
-0.69%
$ 22,504 $ 302,002
Jun 9, 5 PM $ 0.0000231
+3.83%
$ 22,661 $ 302,008
Jun 9, 4 PM $ 0.0000224
-1.50%
$ 22,003 $ 287,373
Jun 9, 3 PM $ 0.000023
+0.04%
$ 22,572 $ 290,644
Jun 9, 2 PM $ 0.000023
+3.41%
$ 22,641 $ 298,120
Jun 9, 1 PM $ 0.0000223
-2.84%
$ 21,865 $ 286,984
Jun 9, 12 PM $ 0.0000226
-0.35%
$ 22,179 $ 290,988
Jun 9, 11 AM $ 0.0000224
-1.88%
$ 22,032 $ 285,611
Jun 9, 10 AM $ 0.0000229
+1.10%
$ 22,494 $ 284,916
Jun 9, 9 AM $ 0.0000228
+0.53%
$ 22,405 $ 280,552
Jun 9, 8 AM $ 0.0000223
+0.32%
$ 21,875 $ 282,371
Jun 9, 7 AM $ 0.000023
+3.55%
$ 22,631 $ 275,221
Jun 9, 6 AM $ 0.0000227
+0.13%
$ 22,258 $ 278,133
Jun 9, 5 AM $ 0.0000227
+2.07%
$ 22,297 $ 283,635
Jun 9, 4 AM $ 0.000023
+1.36%
$ 22,641 $ 279,721
Jun 9, 3 AM $ 0.0000227
-0.35%
$ 22,268 $ 285,199
Jun 9, 2 AM $ 0.0000227
-0.83%
$ 22,346 $ 287,168
Jun 9, 1 AM $ 0.0000225
+1.30%
$ 22,150 $ 288,478
Jun 9, 12 AM $ 0.0000228
-0.91%
$ 22,386 $ 282,248
Jun 8, 11 PM $ 0.0000229
+2.60%
$ 22,464 $ 283,968
Jun 8, 10 PM $ 0.0000225
-1.92%
$ 22,071 $ 281,810
Jun 8, 9 PM $ 0.0000224
-1.19%
$ 22,032 $ 290,517
Jun 8, 8 PM $ 0.0000227
+0.49%
$ 22,297 $ 289,461
Jun 8, 7 PM $ 0.0000228
+0.26%
$ 22,415 $ 286,673
Jun 8, 6 PM $ 0.0000228
+0.44%
$ 22,425 $ 289,612
Jun 8, 5 PM $ 0.000023
+2.95%
$ 22,631 $ 285,636
Jun 8, 4 PM $ 0.0000223
-1.93%
$ 21,924 $ 281,675
Jun 8, 3 PM $ 0.0000225
+0.94%
$ 22,111 $ 289,769
Jun 8, 2 PM $ 0.0000228
-1.17%
$ 22,386 $ 284,475
Jun 8, 1 PM $ 0.0000223
-1.28%
$ 21,904 $ 296,291
Jun 8, 12 PM $ 0.0000229
+0.35%
$ 22,523 $ 291,862
Jun 8, 11 AM $ 0.0000225
+0.49%
$ 22,062 $ 293,906
Jun 8, 10 AM $ 0.000023
+2.58%
$ 22,612 $ 287,623
Jun 8, 9 AM $ 0.0000223
+0.36%
$ 21,944 $ 288,120
Jun 8, 8 AM $ 0.0000222
-1.02%
$ 21,836 $ 289,382
Jun 8, 7 AM $ 0.0000229
+1.42%
$ 22,494 $ 291,161
Jun 8, 6 AM $ 0.0000226
+0.62%
$ 22,199 $ 288,534
Jun 8, 5 AM $ 0.0000225
-1.53%
$ 22,130 $ 286,016
Jun 8, 4 AM $ 0.0000226
-1.74%
$ 22,160 $ 294,327
Jun 8, 3 AM $ 0.0000225
+0.99%
$ 22,101 $ 292,727
Jun 8, 2 AM $ 0.0000229
-0.48%
$ 22,494 $ 278,533
Jun 8, 1 AM $ 0.0000229
+0.40%
$ 22,464 $ 290,207
Jun 8, 12 AM $ 0.0000228
+2.15%
$ 22,445 $ 288,118
Jun 7, 11 PM $ 0.0000224
-0.36%
$ 22,012 $ 283,094
Jun 7, 10 PM $ 0.0000225
+0.00%
$ 22,091 $ 286,293
Jun 7, 9 PM $ 0.0000223
-3.13%
$ 21,914 $ 285,149