MISTER ROGERS Historical Data

$ROGERS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000224
-1.28%
$ 21,993 $ 291,179
Jun 7, 7 PM $ 0.0000227
+0.49%
$ 22,278 $ 289,492
Jun 7, 6 PM $ 0.0000224
+0.72%
$ 21,963 $ 287,488
Jun 7, 5 PM $ 0.0000226
-0.96%
$ 22,238 $ 282,572
Jun 7, 4 PM $ 0.0000224
-1.10%
$ 22,012 $ 291,002
Jun 7, 3 PM $ 0.0000229
+0.26%
$ 22,504 $ 289,257
Jun 7, 2 PM $ 0.0000223
-0.67%
$ 21,875 $ 289,951
Jun 7, 1 PM $ 0.0000228
-0.48%
$ 22,346 $ 282,329
Jun 7, 12 PM $ 0.0000226
-0.26%
$ 22,219 $ 284,029
Jun 7, 11 AM $ 0.0000225
-1.79%
$ 22,071 $ 288,142
Jun 7, 10 AM $ 0.0000226
-1.83%
$ 22,160 $ 290,792
Jun 7, 9 AM $ 0.0000224
+0.31%
$ 21,973 $ 291,792
Jun 7, 8 AM $ 0.0000223
+0.13%
$ 21,914 $ 283,791
Jun 7, 7 AM $ 0.0000226
+1.71%
$ 22,238 $ 281,719
Jun 7, 6 AM $ 0.0000227
-1.61%
$ 22,268 $ 283,719
Jun 7, 5 AM $ 0.0000227
+1.71%
$ 22,248 $ 288,732
Jun 7, 4 AM $ 0.0000224
+0.63%
$ 21,993 $ 275,781
Jun 7, 3 AM $ 0.0000229
-0.17%
$ 22,484 $ 273,400
Jun 7, 2 AM $ 0.0000227
+0.40%
$ 22,278 $ 284,094
Jun 7, 1 AM $ 0.0000231
+3.04%
$ 22,641 $ 279,706
Jun 7, 12 AM $ 0.0000224
-2.14%
$ 22,003 $ 274,696
Jun 6, 11 PM $ 0.0000225
-2.09%
$ 22,140 $ 281,369
Jun 6, 10 PM $ 0.0000226
+1.21%
$ 22,229 $ 283,347
Jun 6, 9 PM $ 0.0000225
+0.90%
$ 22,071 $ 273,751
Jun 6, 8 PM $ 0.0000225
-2.43%
$ 22,091 $ 274,166
Jun 6, 7 PM $ 0.0000229
+1.91%
$ 22,504 $ 279,731
Jun 6, 6 PM $ 0.0000224
-5.49%
$ 21,963 $ 268,357
Jun 6, 5 PM $ 0.0000236
+2.12%
$ 23,142 $ 289,276
Jun 6, 4 PM $ 0.0000232
-1.44%
$ 22,828 $ 283,205
Jun 6, 3 PM $ 0.0000231
-0.43%
$ 22,700 $ 288,362
Jun 6, 2 PM $ 0.0000233
+0.26%
$ 22,877 $ 282,533
Jun 6, 1 PM $ 0.0000232
-1.40%
$ 22,788 $ 283,852
Jun 6, 12 PM $ 0.0000239
+0.38%
$ 23,456 $ 289,360
Jun 6, 11 AM $ 0.0000238
+1.54%
$ 23,388 $ 288,180
Jun 6, 10 AM $ 0.0000232
-0.73%
$ 22,779 $ 284,426
Jun 6, 9 AM $ 0.0000238
+2.41%
$ 23,329 $ 283,198
Jun 6, 8 AM $ 0.0000232
-2.73%
$ 22,779 $ 278,498
Jun 6, 7 AM $ 0.0000235
-1.09%
$ 23,122 $ 283,482
Jun 6, 6 AM $ 0.0000239
+1.53%
$ 23,437 $ 281,813
Jun 6, 5 AM $ 0.0000236
-1.17%
$ 23,152 $ 275,940
Jun 6, 4 AM $ 0.0000233
+0.86%
$ 22,936 $ 280,350
Jun 6, 3 AM $ 0.0000239
+3.29%
$ 23,437 $ 274,161
Jun 6, 2 AM $ 0.0000231
-1.11%
$ 22,690 $ 267,274
Jun 6, 1 AM $ 0.0000232
-2.97%
$ 22,749 $ 265,436
Jun 6, 12 AM $ 0.0000231
-2.90%
$ 22,690 $ 271,512
Jun 5, 11 PM $ 0.0000234
+0.86%
$ 22,955 $ 264,281
Jun 5, 10 PM $ 0.0000231
-2.94%
$ 22,710 $ 262,659
Jun 5, 9 PM $ 0.0000239
+2.89%
$ 23,447 $ 257,297
Jun 5, 8 PM $ 0.0000239
+0.63%
$ 23,476 $ 262,496
Jun 5, 7 PM $ 0.0000236
+0.17%
$ 23,142 $ 260,753