Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.0000224
-1.28%
$21,993 $291,179
Jun 7, 7 PM $0.0000227
+0.49%
$22,278 $289,492
Jun 7, 6 PM $0.0000224
+0.72%
$21,963 $287,488
Jun 7, 5 PM $0.0000226
-0.96%
$22,238 $282,572
Jun 7, 4 PM $0.0000224
-1.10%
$22,012 $291,002
Jun 7, 3 PM $0.0000229
+0.26%
$22,504 $289,257
Jun 7, 2 PM $0.0000223
-0.67%
$21,875 $289,951
Jun 7, 1 PM $0.0000228
-0.48%
$22,346 $282,329
Jun 7, 12 PM $0.0000226
-0.26%
$22,219 $284,029
Jun 7, 11 AM $0.0000225
-1.79%
$22,071 $288,142
Jun 7, 10 AM $0.0000226
-1.83%
$22,160 $290,792
Jun 7, 9 AM $0.0000224
+0.31%
$21,973 $291,792
Jun 7, 8 AM $0.0000223
+0.13%
$21,914 $283,791
Jun 7, 7 AM $0.0000226
+1.71%
$22,238 $281,719
Jun 7, 6 AM $0.0000227
-1.61%
$22,268 $283,719
Jun 7, 5 AM $0.0000227
+1.71%
$22,248 $288,732
Jun 7, 4 AM $0.0000224
+0.63%
$21,993 $275,781
Jun 7, 3 AM $0.0000229
-0.17%
$22,484 $273,400
Jun 7, 2 AM $0.0000227
+0.40%
$22,278 $284,094
Jun 7, 1 AM $0.0000231
+3.04%
$22,641 $279,706
Jun 7, 12 AM $0.0000224
-2.14%
$22,003 $274,696
Jun 6, 11 PM $0.0000225
-2.09%
$22,140 $281,369
Jun 6, 10 PM $0.0000226
+1.21%
$22,229 $283,347
Jun 6, 9 PM $0.0000225
+0.90%
$22,071 $273,751
Jun 6, 8 PM $0.0000225
-2.43%
$22,091 $274,166
Jun 6, 7 PM $0.0000229
+1.91%
$22,504 $279,731
Jun 6, 6 PM $0.0000224
-5.49%
$21,963 $268,357
Jun 6, 5 PM $0.0000236
+2.12%
$23,142 $289,276
Jun 6, 4 PM $0.0000232
-1.44%
$22,828 $283,205
Jun 6, 3 PM $0.0000231
-0.43%
$22,700 $288,362
Jun 6, 2 PM $0.0000233
+0.26%
$22,877 $282,533
Jun 6, 1 PM $0.0000232
-1.40%
$22,788 $283,852
Jun 6, 12 PM $0.0000239
+0.38%
$23,456 $289,360
Jun 6, 11 AM $0.0000238
+1.54%
$23,388 $288,180
Jun 6, 10 AM $0.0000232
-0.73%
$22,779 $284,426
Jun 6, 9 AM $0.0000238
+2.41%
$23,329 $283,198
Jun 6, 8 AM $0.0000232
-2.73%
$22,779 $278,498
Jun 6, 7 AM $0.0000235
-1.09%
$23,122 $283,482
Jun 6, 6 AM $0.0000239
+1.53%
$23,437 $281,813
Jun 6, 5 AM $0.0000236
-1.17%
$23,152 $275,940
Jun 6, 4 AM $0.0000233
+0.86%
$22,936 $280,350
Jun 6, 3 AM $0.0000239
+3.29%
$23,437 $274,161
Jun 6, 2 AM $0.0000231
-1.11%
$22,690 $267,274
Jun 6, 1 AM $0.0000232
-2.97%
$22,749 $265,436
Jun 6, 12 AM $0.0000231
-2.90%
$22,690 $271,512
Jun 5, 11 PM $0.0000234
+0.86%
$22,955 $264,281
Jun 5, 10 PM $0.0000231
-2.94%
$22,710 $262,659
Jun 5, 9 PM $0.0000239
+2.89%
$23,447 $257,297
Jun 5, 8 PM $0.0000239
+0.63%
$23,476 $262,496
Jun 5, 7 PM $0.0000236
+0.17%
$23,142 $260,753