MISTER ROGERS Historical Data

$ROGERS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000234
-0.26%
$ 23,005 $ 262,244
Jun 5, 5 PM $ 0.0000238
-0.08%
$ 23,368 $ 258,302
Jun 5, 4 PM $ 0.0000238
-7.35%
$ 23,388 $ 258,877
Jun 5, 3 PM $ 0.0000257
+1.78%
$ 25,254 $ 274,695
Jun 5, 2 PM $ 0.0000257
-0.81%
$ 25,274 $ 281,907
Jun 5, 1 PM $ 0.0000259
+0.66%
$ 25,480 $ 282,651
Jun 5, 12 PM $ 0.0000254
+0.08%
$ 24,989 $ 276,953
Jun 5, 11 AM $ 0.0000255
+0.71%
$ 25,067 $ 272,727
Jun 5, 10 AM $ 0.0000252
-1.25%
$ 24,792 $ 271,856
Jun 5, 9 AM $ 0.000026
+3.17%
$ 25,588 $ 274,077
Jun 5, 8 AM $ 0.0000257
-1.15%
$ 25,283 $ 272,336
Jun 5, 7 AM $ 0.0000253
-2.28%
$ 24,861 $ 278,005
Jun 5, 6 AM $ 0.0000258
-0.54%
$ 25,323 $ 283,658
Jun 5, 5 AM $ 0.0000255
+0.99%
$ 25,048 $ 283,099
Jun 5, 4 AM $ 0.0000253
+0.16%
$ 24,802 $ 273,335
Jun 5, 3 AM $ 0.0000258
+1.98%
$ 25,323 $ 270,807
Jun 5, 2 AM $ 0.0000254
-2.23%
$ 24,989 $ 270,791
Jun 5, 1 AM $ 0.0000257
-1.27%
$ 25,195 $ 280,217
Jun 5, 12 AM $ 0.0000252
-0.16%
$ 24,782 $ 282,309
Jun 4, 11 PM $ 0.0000259
+1.05%
$ 25,480 $ 275,747
Jun 4, 10 PM $ 0.0000252
-0.98%
$ 24,704 $ 274,441
Jun 4, 9 PM $ 0.0000257
+0.04%
$ 25,254 $ 272,141
Jun 4, 8 PM $ 0.0000253
-0.55%
$ 24,822 $ 279,707
Jun 4, 7 PM $ 0.0000256
-1.84%
$ 25,097 $ 276,895
Jun 4, 6 PM $ 0.0000252
-2.17%
$ 24,753 $ 282,948
Jun 4, 5 PM $ 0.0000254
-0.39%
$ 24,969 $ 278,183
Jun 4, 4 PM $ 0.0000252
-1.37%
$ 24,763 $ 277,007
Jun 4, 3 PM $ 0.0000254
+0.43%
$ 24,979 $ 272,631
Jun 4, 2 PM $ 0.0000253
-1.29%
$ 24,871 $ 268,617
Jun 4, 1 PM $ 0.0000257
-1.08%
$ 25,195 $ 268,193
Jun 4, 12 PM $ 0.0000256
-1.20%
$ 25,136 $ 271,376
Jun 4, 11 AM $ 0.0000253
-1.17%
$ 24,832 $ 274,304
Jun 4, 10 AM $ 0.0000257
-0.77%
$ 25,215 $ 271,369
Jun 4, 9 AM $ 0.000026
+2.00%
$ 25,588 $ 270,463
Jun 4, 8 AM $ 0.000026
+1.53%
$ 25,490 $ 265,253
Jun 4, 7 AM $ 0.0000258
-5.56%
$ 25,362 $ 261,610
Jun 4, 6 AM $ 0.0000276
+0.55%
$ 27,130 $ 280,002
Jun 4, 5 AM $ 0.0000274
-0.25%
$ 26,943 $ 282,914
Jun 4, 4 AM $ 0.0000275
+1.85%
$ 27,061 $ 288,700
Jun 4, 3 AM $ 0.000027
-0.41%
$ 26,550 $ 282,965
Jun 4, 2 AM $ 0.0000275
-1.29%
$ 27,032 $ 286,909
Jun 4, 1 AM $ 0.0000279
+2.12%
$ 27,454 $ 292,290
Jun 4, 12 AM $ 0.0000273
+0.66%
$ 26,855 $ 283,909
Jun 3, 11 PM $ 0.0000277
+0.95%
$ 27,238 $ 281,544
Jun 3, 10 PM $ 0.0000278
+1.79%
$ 27,317 $ 283,653
Jun 3, 9 PM $ 0.0000277
+2.21%
$ 27,209 $ 281,422
Jun 3, 8 PM $ 0.0000279
+3.30%
$ 27,385 $ 279,916
Jun 3, 7 PM $ 0.0000271
-2.27%
$ 26,619 $ 277,296
Jun 3, 6 PM $ 0.0000271
-0.11%
$ 26,570 $ 283,956
Jun 3, 5 PM $ 0.0000274
-0.07%
$ 26,943 $ 276,598