Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0000234
-0.26%
$23,005 $262,244
Jun 5, 5 PM $0.0000238
-0.08%
$23,368 $258,302
Jun 5, 4 PM $0.0000238
-7.35%
$23,388 $258,877
Jun 5, 3 PM $0.0000257
+1.78%
$25,254 $274,695
Jun 5, 2 PM $0.0000257
-0.81%
$25,274 $281,907
Jun 5, 1 PM $0.0000259
+0.66%
$25,480 $282,651
Jun 5, 12 PM $0.0000254
+0.08%
$24,989 $276,953
Jun 5, 11 AM $0.0000255
+0.71%
$25,067 $272,727
Jun 5, 10 AM $0.0000252
-1.25%
$24,792 $271,856
Jun 5, 9 AM $0.000026
+3.17%
$25,588 $274,077
Jun 5, 8 AM $0.0000257
-1.15%
$25,283 $272,336
Jun 5, 7 AM $0.0000253
-2.28%
$24,861 $278,005
Jun 5, 6 AM $0.0000258
-0.54%
$25,323 $283,658
Jun 5, 5 AM $0.0000255
+0.99%
$25,048 $283,099
Jun 5, 4 AM $0.0000253
+0.16%
$24,802 $273,335
Jun 5, 3 AM $0.0000258
+1.98%
$25,323 $270,807
Jun 5, 2 AM $0.0000254
-2.23%
$24,989 $270,791
Jun 5, 1 AM $0.0000257
-1.27%
$25,195 $280,217
Jun 5, 12 AM $0.0000252
-0.16%
$24,782 $282,309
Jun 4, 11 PM $0.0000259
+1.05%
$25,480 $275,747
Jun 4, 10 PM $0.0000252
-0.98%
$24,704 $274,441
Jun 4, 9 PM $0.0000257
+0.04%
$25,254 $272,141
Jun 4, 8 PM $0.0000253
-0.55%
$24,822 $279,707
Jun 4, 7 PM $0.0000256
-1.84%
$25,097 $276,895
Jun 4, 6 PM $0.0000252
-2.17%
$24,753 $282,948
Jun 4, 5 PM $0.0000254
-0.39%
$24,969 $278,183
Jun 4, 4 PM $0.0000252
-1.37%
$24,763 $277,007
Jun 4, 3 PM $0.0000254
+0.43%
$24,979 $272,631
Jun 4, 2 PM $0.0000253
-1.29%
$24,871 $268,617
Jun 4, 1 PM $0.0000257
-1.08%
$25,195 $268,193
Jun 4, 12 PM $0.0000256
-1.20%
$25,136 $271,376
Jun 4, 11 AM $0.0000253
-1.17%
$24,832 $274,304
Jun 4, 10 AM $0.0000257
-0.77%
$25,215 $271,369
Jun 4, 9 AM $0.000026
+2.00%
$25,588 $270,463
Jun 4, 8 AM $0.000026
+1.53%
$25,490 $265,253
Jun 4, 7 AM $0.0000258
-5.56%
$25,362 $261,610
Jun 4, 6 AM $0.0000276
+0.55%
$27,130 $280,002
Jun 4, 5 AM $0.0000274
-0.25%
$26,943 $282,914
Jun 4, 4 AM $0.0000275
+1.85%
$27,061 $288,700
Jun 4, 3 AM $0.000027
-0.41%
$26,550 $282,965
Jun 4, 2 AM $0.0000275
-1.29%
$27,032 $286,909
Jun 4, 1 AM $0.0000279
+2.12%
$27,454 $292,290
Jun 4, 12 AM $0.0000273
+0.66%
$26,855 $283,909
Jun 3, 11 PM $0.0000277
+0.95%
$27,238 $281,544
Jun 3, 10 PM $0.0000278
+1.79%
$27,317 $283,653
Jun 3, 9 PM $0.0000277
+2.21%
$27,209 $281,422
Jun 3, 8 PM $0.0000279
+3.30%
$27,385 $279,916
Jun 3, 7 PM $0.0000271
-2.27%
$26,619 $277,296
Jun 3, 6 PM $0.0000271
-0.11%
$26,570 $283,956
Jun 3, 5 PM $0.0000274
-0.07%
$26,943 $276,598