MISTER ROGERS Historical Data

$ROGERS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000247
+1.15%
$ 24,504 $ 291,092
Mar 17, 3 PM $ 0.0000253
+1.90%
$ 24,524 $ 300,180
Mar 17, 2 PM $ 0.0000252
+2.61%
$ 24,990 $ 302,840
Mar 17, 1 PM $ 0.0000253
-0.08%
$ 25,090 $ 307,483
Mar 17, 12 PM $ 0.0000253
+1.53%
$ 25,050 $ 307,682
Mar 17, 11 AM $ 0.0000251
+0.12%
$ 24,921 $ 309,054
Mar 17, 10 AM $ 0.0000251
+2.70%
$ 24,941 $ 311,069
Mar 17, 9 AM $ 0.0000247
-2.57%
$ 24,465 $ 304,473
Mar 17, 8 AM $ 0.000025
-0.12%
$ 24,842 $ 310,671
Mar 17, 7 AM $ 0.0000252
+0.96%
$ 24,980 $ 311,196
Mar 17, 6 AM $ 0.0000249
-0.83%
$ 24,742 $ 313,872
Mar 17, 5 AM $ 0.0000252
+0.00%
$ 24,951 $ 315,856
Mar 17, 3 AM $ 0.000023
+1.72%
$ 22,818 $ 292,613
Mar 17, 2 AM $ 0.0000232
+0.65%
$ 23,046 $ 290,643
Mar 17, 1 AM $ 0.000023
-0.17%
$ 22,808 $ 293,082
Mar 17, 12 AM $ 0.0000229
-0.82%
$ 22,679 $ 293,225
Mar 16, 11 PM $ 0.0000225
-3.11%
$ 22,272 $ 298,069
Mar 16, 10 PM $ 0.0000232
+3.48%
$ 22,996 $ 298,427
Mar 16, 9 PM $ 0.0000224
-3.11%
$ 22,222 $ 289,281
Mar 16, 8 PM $ 0.0000226
-0.88%
$ 22,381 $ 295,474
Mar 16, 7 PM $ 0.0000228
-0.52%
$ 22,570 $ 301,074
Mar 16, 6 PM $ 0.0000231
-0.34%
$ 22,947 $ 304,243
Mar 16, 5 PM $ 0.0000228
-0.78%
$ 22,590 $ 302,169
Mar 16, 4 PM $ 0.0000229
-0.22%
$ 22,768 $ 306,679
Mar 16, 3 PM $ 0.0000225
-2.81%
$ 22,282 $ 299,327
Mar 16, 2 PM $ 0.000023
-0.56%
$ 22,818 $ 304,249
Mar 16, 1 PM $ 0.0000225
-2.42%
$ 22,758 $ 301,389
Mar 16, 12 PM $ 0.0000231
-0.04%
$ 22,927 $ 310,000
Mar 16, 11 AM $ 0.0000227
-1.22%
$ 22,490 $ 302,788
Mar 16, 10 AM $ 0.0000225
+0.04%
$ 22,332 $ 303,027
Mar 16, 9 AM $ 0.0000225
+0.09%
$ 22,322 $ 298,550
Mar 16, 8 AM $ 0.0000225
-0.79%
$ 22,302 $ 299,280
Mar 16, 7 AM $ 0.0000228
-1.51%
$ 22,609 $ 304,239
Mar 16, 6 AM $ 0.0000232
-0.26%
$ 23,016 $ 308,088
Mar 16, 5 AM $ 0.0000227
+1.38%
$ 22,540 $ 302,709
Mar 16, 4 AM $ 0.0000224
-1.23%
$ 22,242 $ 292,967
Mar 16, 3 AM $ 0.000023
+0.17%
$ 22,808 $ 299,736
Mar 16, 2 AM $ 0.000023
+1.64%
$ 22,778 $ 295,274
Mar 16, 1 AM $ 0.0000226
-0.40%
$ 22,411 $ 293,271
Mar 16, 12 AM $ 0.0000229
+0.57%
$ 22,728 $ 295,774
Mar 15, 11 PM $ 0.000023
-0.22%
$ 22,847 $ 294,404
Mar 15, 10 PM $ 0.0000226
-0.62%
$ 22,431 $ 293,243
Mar 15, 9 PM $ 0.0000228
+0.31%
$ 22,669 $ 298,908
Mar 15, 8 PM $ 0.0000225
-1.53%
$ 22,371 $ 294,447
Mar 15, 7 PM $ 0.0000232
+2.07%
$ 23,046 $ 296,809
Mar 15, 6 PM $ 0.0000228
-1.13%
$ 22,580 $ 289,693
Mar 15, 5 PM $ 0.0000231
+0.87%
$ 22,887 $ 291,269
Mar 15, 4 PM $ 0.0000225
-3.14%
$ 22,342 $ 282,476
Mar 15, 3 PM $ 0.0000231
-0.09%
$ 22,867 $ 288,135
Mar 15, 2 PM $ 0.0000226
-2.46%
$ 22,381 $ 282,853