Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.000028
+1.53%
$27,464 $276,238
Jun 3, 3 PM $0.0000272
-0.80%
$26,688 $281,907
Jun 3, 2 PM $0.0000275
+0.22%
$27,022 $280,029
Jun 3, 1 PM $0.0000278
-0.14%
$27,336 $280,238
Jun 3, 12 PM $0.0000274
+0.73%
$26,963 $285,251
Jun 3, 11 AM $0.0000274
-1.79%
$26,914 $279,504
Jun 3, 10 AM $0.0000271
-1.53%
$26,619 $282,410
Jun 3, 9 AM $0.0000275
+1.52%
$26,973 $279,991
Jun 3, 8 AM $0.000027
-1.75%
$26,541 $276,321
Jun 3, 7 AM $0.0000278
+1.61%
$27,336 $282,740
Jun 3, 6 AM $0.0000277
+1.80%
$27,169 $278,705
Jun 3, 5 AM $0.0000277
+1.99%
$27,159 $278,037
Jun 3, 4 AM $0.0000273
-1.52%
$26,786 $275,014
Jun 3, 3 AM $0.0000277
-0.07%
$27,209 $281,838
Jun 3, 2 AM $0.0000278
-0.43%
$27,297 $280,830
Jun 3, 1 AM $0.0000271
-0.26%
$26,570 $277,371
Jun 3, 12 AM $0.0000277
+2.59%
$27,218 $276,116
Jun 2, 11 PM $0.000027
-0.66%
$26,511 $276,977
Jun 2, 10 PM $0.0000278
+1.16%
$27,317 $281,510
Jun 2, 9 PM $0.0000277
+1.61%
$27,199 $279,096
Jun 2, 8 PM $0.0000275
+0.62%
$27,022 $276,278
Jun 2, 7 PM $0.0000273
-1.66%
$26,845 $276,979
Jun 2, 6 PM $0.0000278
+1.57%
$27,307 $282,362
Jun 2, 5 PM $0.0000274
-0.72%
$26,963 $276,340
Jun 2, 4 PM $0.0000274
+0.92%
$26,963 $279,416
Jun 2, 3 PM $0.0000278
+2.43%
$27,356 $275,359
Jun 2, 2 PM $0.0000273
+0.70%
$26,786 $273,162
Jun 2, 1 PM $0.0000272
-1.74%
$26,678 $273,457
Jun 2, 12 PM $0.000028
+3.59%
$27,464 $284,950
Jun 2, 11 AM $0.0000277
+1.91%
$27,228 $271,219
Jun 2, 10 AM $0.0000272
-0.37%
$26,717 $275,788
Jun 2, 9 AM $0.0000275
+0.62%
$27,042 $277,704
Jun 2, 8 AM $0.0000278
+0.33%
$27,258 $278,043
Jun 2, 7 AM $0.0000271
-2.69%
$26,659 $279,026
Jun 2, 6 AM $0.0000273
+1.04%
$26,796 $285,438
Jun 2, 5 AM $0.0000277
+0.44%
$27,169 $274,341
Jun 2, 4 AM $0.0000276
+1.06%
$27,101 $280,215
Jun 2, 3 AM $0.000027
-0.95%
$26,550 $278,672
Jun 2, 2 AM $0.0000276
+1.51%
$27,110 $277,545
Jun 2, 1 AM $0.0000275
+0.25%
$27,042 $279,283
Jun 2, 12 AM $0.0000272
+0.11%
$26,708 $281,966
Jun 1, 11 PM $0.0000273
+0.15%
$26,796 $282,550
Jun 1, 10 PM $0.0000275
+0.77%
$26,983 $284,235
Jun 1, 9 PM $0.0000271
-0.15%
$26,649 $284,329
Jun 1, 8 PM $0.0000278
+2.24%
$27,307 $283,470
Jun 1, 7 PM $0.0000273
-0.26%
$26,816 $286,811
Jun 1, 6 PM $0.0000272
+0.15%
$26,727 $284,704
Jun 1, 5 PM $0.0000277
-0.04%
$27,169 $284,929
Jun 1, 4 PM $0.0000277
+1.84%
$27,248 $292,023
Jun 1, 3 PM $0.0000276
+0.22%
$27,110 $292,211