Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.0000278
+1.20%
$27,326 $294,855
Jun 1, 1 PM $0.0000273
-1.41%
$26,806 $295,609
Jun 1, 12 PM $0.0000277
+1.73%
$27,209 $294,663
Jun 1, 11 AM $0.0000275
+0.55%
$26,983 $289,493
Jun 1, 10 AM $0.0000276
-1.29%
$27,081 $286,621
Jun 1, 9 AM $0.0000274
+1.07%
$26,953 $292,538
Jun 1, 8 AM $0.0000274
+0.40%
$26,963 $287,110
Jun 1, 7 AM $0.0000274
+1.56%
$26,934 $290,396
Jun 1, 6 AM $0.0000275
+0.26%
$27,012 $283,563
Jun 1, 5 AM $0.0000274
-1.83%
$26,943 $287,341
Jun 1, 4 AM $0.0000273
-2.29%
$26,826 $297,585
Jun 1, 3 AM $0.0000273
-1.55%
$26,845 $294,787
Jun 1, 2 AM $0.0000274
-0.22%
$26,875 $294,571
Jun 1, 1 AM $0.0000279
+2.65%
$27,435 $294,143
Jun 1, 12 AM $0.0000279
+2.92%
$27,385 $288,207
May 31, 11 PM $0.0000273
-0.18%
$26,835 $285,379
May 31, 10 PM $0.0000278
-0.50%
$27,287 $288,339
May 31, 9 PM $0.0000273
+0.78%
$26,776 $292,997
May 31, 8 PM $0.0000271
-2.10%
$26,570 $280,785
May 31, 7 PM $0.0000277
-0.29%
$27,209 $284,491
May 31, 6 PM $0.0000279
+3.41%
$27,435 $288,217
May 31, 5 PM $0.0000271
+0.30%
$26,659 $277,201
May 31, 4 PM $0.0000275
+1.37%
$26,973 $277,595
May 31, 3 PM $0.0000275
+1.32%
$27,042 $280,000
May 31, 2 PM $0.0000272
+0.37%
$26,747 $279,410
May 31, 1 PM $0.0000274
-1.51%
$26,953 $277,012
May 31, 12 PM $0.0000276
+0.00%
$27,110 $287,825
May 31, 11 AM $0.0000271
+0.11%
$26,609 $286,697
May 31, 10 AM $0.0000275
+1.62%
$27,051 $281,034
May 31, 9 AM $0.0000276
+1.17%
$27,091 $282,203
May 31, 8 AM $0.0000272
-1.59%
$26,737 $285,038
May 31, 7 AM $0.0000278
+0.72%
$27,336 $289,095
May 31, 6 AM $0.0000277
+1.58%
$27,228 $289,209
May 31, 5 AM $0.0000278
-0.18%
$27,287 $287,000
May 31, 4 AM $0.0000274
-0.87%
$26,865 $287,450
May 31, 3 AM $0.0000276
+1.62%
$27,101 $288,889
May 31, 2 AM $0.0000275
-1.29%
$27,042 $280,942
May 31, 1 AM $0.000027
-1.99%
$26,541 $284,795
May 31, 12 AM $0.0000271
-0.55%
$26,609 $284,501
May 30, 11 PM $0.0000272
-1.48%
$26,757 $279,036
May 30, 10 PM $0.0000271
-0.88%
$26,619 $281,992
May 30, 9 PM $0.0000279
+2.58%
$27,366 $280,313
May 30, 8 PM $0.0000274
-1.05%
$26,943 $283,768
May 30, 7 PM $0.0000275
-1.47%
$26,993 $292,136
May 30, 6 PM $0.0000276
+1.88%
$27,101 $293,790
May 30, 5 PM $0.0000271
-0.84%
$26,668 $288,899
May 30, 4 PM $0.0000277
+0.98%
$27,248 $291,067
May 30, 3 PM $0.0000279
+2.91%
$27,415 $291,687
May 30, 2 PM $0.0000278
+1.83%
$27,268 $283,024
May 30, 1 PM $0.0000275
+0.47%
$27,022 $282,936