MISTER ROGERS Historical Data

$ROGERS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000278
+1.20%
$ 27,326 $ 294,855
Jun 1, 1 PM $ 0.0000273
-1.41%
$ 26,806 $ 295,609
Jun 1, 12 PM $ 0.0000277
+1.73%
$ 27,209 $ 294,663
Jun 1, 11 AM $ 0.0000275
+0.55%
$ 26,983 $ 289,493
Jun 1, 10 AM $ 0.0000276
-1.29%
$ 27,081 $ 286,621
Jun 1, 9 AM $ 0.0000274
+1.07%
$ 26,953 $ 292,538
Jun 1, 8 AM $ 0.0000274
+0.40%
$ 26,963 $ 287,110
Jun 1, 7 AM $ 0.0000274
+1.56%
$ 26,934 $ 290,396
Jun 1, 6 AM $ 0.0000275
+0.26%
$ 27,012 $ 283,563
Jun 1, 5 AM $ 0.0000274
-1.83%
$ 26,943 $ 287,341
Jun 1, 4 AM $ 0.0000273
-2.29%
$ 26,826 $ 297,585
Jun 1, 3 AM $ 0.0000273
-1.55%
$ 26,845 $ 294,787
Jun 1, 2 AM $ 0.0000274
-0.22%
$ 26,875 $ 294,571
Jun 1, 1 AM $ 0.0000279
+2.65%
$ 27,435 $ 294,143
Jun 1, 12 AM $ 0.0000279
+2.92%
$ 27,385 $ 288,207
May 31, 11 PM $ 0.0000273
-0.18%
$ 26,835 $ 285,379
May 31, 10 PM $ 0.0000278
-0.50%
$ 27,287 $ 288,339
May 31, 9 PM $ 0.0000273
+0.78%
$ 26,776 $ 292,997
May 31, 8 PM $ 0.0000271
-2.10%
$ 26,570 $ 280,785
May 31, 7 PM $ 0.0000277
-0.29%
$ 27,209 $ 284,491
May 31, 6 PM $ 0.0000279
+3.41%
$ 27,435 $ 288,217
May 31, 5 PM $ 0.0000271
+0.30%
$ 26,659 $ 277,201
May 31, 4 PM $ 0.0000275
+1.37%
$ 26,973 $ 277,595
May 31, 3 PM $ 0.0000275
+1.32%
$ 27,042 $ 280,000
May 31, 2 PM $ 0.0000272
+0.37%
$ 26,747 $ 279,410
May 31, 1 PM $ 0.0000274
-1.51%
$ 26,953 $ 277,012
May 31, 12 PM $ 0.0000276
+0.00%
$ 27,110 $ 287,825
May 31, 11 AM $ 0.0000271
+0.11%
$ 26,609 $ 286,697
May 31, 10 AM $ 0.0000275
+1.62%
$ 27,051 $ 281,034
May 31, 9 AM $ 0.0000276
+1.17%
$ 27,091 $ 282,203
May 31, 8 AM $ 0.0000272
-1.59%
$ 26,737 $ 285,038
May 31, 7 AM $ 0.0000278
+0.72%
$ 27,336 $ 289,095
May 31, 6 AM $ 0.0000277
+1.58%
$ 27,228 $ 289,209
May 31, 5 AM $ 0.0000278
-0.18%
$ 27,287 $ 287,000
May 31, 4 AM $ 0.0000274
-0.87%
$ 26,865 $ 287,450
May 31, 3 AM $ 0.0000276
+1.62%
$ 27,101 $ 288,889
May 31, 2 AM $ 0.0000275
-1.29%
$ 27,042 $ 280,942
May 31, 1 AM $ 0.000027
-1.99%
$ 26,541 $ 284,795
May 31, 12 AM $ 0.0000271
-0.55%
$ 26,609 $ 284,501
May 30, 11 PM $ 0.0000272
-1.48%
$ 26,757 $ 279,036
May 30, 10 PM $ 0.0000271
-0.88%
$ 26,619 $ 281,992
May 30, 9 PM $ 0.0000279
+2.58%
$ 27,366 $ 280,313
May 30, 8 PM $ 0.0000274
-1.05%
$ 26,943 $ 283,768
May 30, 7 PM $ 0.0000275
-1.47%
$ 26,993 $ 292,136
May 30, 6 PM $ 0.0000276
+1.88%
$ 27,101 $ 293,790
May 30, 5 PM $ 0.0000271
-0.84%
$ 26,668 $ 288,899
May 30, 4 PM $ 0.0000277
+0.98%
$ 27,248 $ 291,067
May 30, 3 PM $ 0.0000279
+2.91%
$ 27,415 $ 291,687
May 30, 2 PM $ 0.0000278
+1.83%
$ 27,268 $ 283,024
May 30, 1 PM $ 0.0000275
+0.47%
$ 27,022 $ 282,936