Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.0000274
-0.44%
$26,943 $283,429
May 30, 11 AM $0.0000278
+0.58%
$27,346 $286,475
May 30, 10 AM $0.0000278
+1.98%
$27,356 $289,455
May 30, 9 AM $0.0000276
+0.69%
$27,140 $286,406
May 30, 8 AM $0.0000276
+1.54%
$27,140 $286,013
May 30, 7 AM $0.0000275
-1.61%
$26,993 $281,020
May 30, 6 AM $0.0000275
+0.95%
$27,061 $289,079
May 30, 5 AM $0.0000271
-2.44%
$26,668 $280,793
May 30, 4 AM $0.0000272
-0.29%
$26,708 $286,634
May 30, 3 AM $0.000028
+0.07%
$27,464 $281,834
May 30, 2 AM $0.0000277
+0.36%
$27,159 $290,149
May 30, 1 AM $0.0000272
-1.38%
$26,678 $283,913
May 30, 12 AM $0.0000277
+1.69%
$27,238 $283,195
May 29, 11 PM $0.0000277
+0.40%
$27,179 $283,765
May 29, 10 PM $0.0000274
+0.85%
$26,914 $285,365
May 29, 9 PM $0.0000277
+1.02%
$27,179 $278,095
May 29, 8 PM $0.0000278
+0.80%
$27,336 $280,545
May 29, 7 PM $0.0000274
-1.15%
$26,963 $285,134
May 29, 6 PM $0.0000273
-1.16%
$26,796 $288,772
May 29, 5 PM $0.0000274
-0.58%
$26,875 $286,034
May 29, 4 PM $0.0000273
-0.33%
$26,767 $286,387
May 29, 3 PM $0.0000278
+2.51%
$27,287 $285,927
May 29, 2 PM $0.0000272
+0.18%
$26,708 $282,502
May 29, 1 PM $0.0000274
+0.07%
$26,924 $285,429
May 29, 12 PM $0.0000278
-0.36%
$27,287 $285,909
May 29, 11 AM $0.0000279
+2.54%
$27,385 $288,763
May 29, 10 AM $0.0000272
+0.41%
$26,708 $281,922
May 29, 9 AM $0.000027
-3.33%
$26,531 $282,200
May 29, 8 AM $0.0000271
-1.56%
$26,659 $289,266
May 29, 7 AM $0.0000278
+1.83%
$27,287 $286,211
May 29, 6 AM $0.0000274
+0.26%
$26,943 $287,517
May 29, 5 AM $0.0000278
-0.47%
$27,297 $289,831
May 29, 4 AM $0.0000274
+0.62%
$26,934 $296,768
May 29, 3 AM $0.0000273
-0.29%
$26,767 $291,404
May 29, 2 AM $0.0000273
-0.80%
$26,776 $289,349
May 29, 1 AM $0.0000277
-0.18%
$27,159 $289,803
May 29, 12 AM $0.0000274
+1.03%
$26,865 $295,785
May 28, 11 PM $0.0000271
+0.26%
$26,590 $288,280
May 28, 10 PM $0.000027
-1.96%
$26,521 $289,916
May 28, 9 PM $0.0000272
-2.68%
$26,717 $300,701
May 28, 8 PM $0.0000273
-1.77%
$26,767 $303,002
May 28, 7 PM $0.0000273
-0.84%
$26,816 $295,662
May 28, 6 PM $0.0000276
+2.03%
$27,101 $294,889
May 28, 5 PM $0.0000278
+1.83%
$27,336 $285,973
May 28, 4 PM $0.0000279
+2.35%
$27,405 $287,470
May 28, 3 PM $0.0000278
+2.47%
$27,277 $284,411
May 28, 2 PM $0.000027
-3.22%
$26,531 $283,838
May 28, 1 PM $0.0000276
-0.36%
$27,081 $292,517
May 28, 12 PM $0.0000273
+0.04%
$26,776 $290,134
May 28, 11 AM $0.0000278
+2.62%
$27,297 $289,277