Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.0000316
-0.91%
$31,049 $292,427
May 17, 2026 $0.0000319
+2.94%
$31,334 $287,570
May 16, 2026 $0.0000311
-2.17%
$30,598 $283,163
May 15, 2026 $0.0000318
+0.79%
$31,207 $282,553
May 14, 2026 $0.0000314
-0.47%
$30,882 $279,824
May 13, 2026 $0.0000318
+11.09%
$31,197 $292,024
May 12, 2026 $0.0000286
-33.57%
$28,112 $211,902
May 11, 2026 $0.0000432
+6.28%
$42,404 $280,138
May 10, 2026 $0.0000412
+13.64%
$40,519 $308,200
May 9, 2026 $0.0000368
+6.57%
$36,147 $312,910
May 8, 2026 $0.0000353
+36.78%
$34,664 $344,468
May 7, 2026 $0.0000261
-0.38%
$25,647 $292,917
May 6, 2026 $0.0000265
+1.69%
$26,010 $292,971
May 5, 2026 $0.0000265
+6.94%
$26,040 $299,697
May 4, 2026 $0.0000249
+0.89%
$24,409 $293,824
May 3, 2026 $0.0000247
+2.23%
$24,311 $273,750
May 2, 2026 $0.000024
-2.28%
$23,624 $287,251
May 1, 2026 $0.0000242
-2.82%
$23,732 $295,057
Apr 30, 2026 $0.0000247
-0.64%
$24,272 $290,185
Apr 29, 2026 $0.0000244
+1.29%
$23,948 $285,631
Apr 28, 2026 $0.0000247
+0.08%
$24,242 $281,303
Apr 27, 2026 $0.0000242
-0.29%
$23,800 $293,037
Apr 26, 2026 $0.0000242
-1.99%
$23,722 $285,968
Apr 25, 2026 $0.0000245
-1.61%
$24,026 $291,753
Apr 24, 2026 $0.0000244
-1.09%
$23,977 $290,086
Apr 23, 2026 $0.0000246
+1.99%
$24,154 $281,947
Apr 22, 2026 $0.0000247
+0.94%
$23,682 $299,392
Apr 21, 2026 $0.0000242
-1.02%
$24,036 $288,359
Apr 20, 2026 $0.0000245
+0.41%
$24,036 $283,616
Apr 19, 2026 $0.0000242
-1.51%
$23,967 $276,918
Apr 18, 2026 $0.0000248
+2.02%
$24,375 $287,679
Apr 17, 2026 $0.0000246
+16.51%
$24,107 $292,534
Apr 16, 2026 $0.0000211
+4.29%
$20,972 $274,638
Apr 15, 2026 $0.0000186
+0.49%
$18,492 $308,982
Apr 14, 2026 $0.0000191
+0.05%
$18,403 $281,643
Apr 13, 2026 $0.0000189
+0.16%
$18,839 $293,605
Apr 12, 2026 $0.0000187
-1.79%
$18,393 $286,569
Apr 11, 2026 $0.0000184
+0.05%
$18,849 $294,037
Apr 10, 2026 $0.0000188
+2.28%
$18,681 $290,252
Apr 9, 2026 $0.0000187
-0.11%
$18,264 $283,758
Apr 8, 2026 $0.0000187
+1.14%
$18,562 $306,487
Apr 7, 2026 $0.0000183
-2.39%
$18,205 $291,033
Apr 6, 2026 $0.0000187
+1.74%
$18,562 $284,464
Apr 5, 2026 $0.0000185
+0.98%
$18,353 $276,935
Apr 4, 2026 $0.0000184
+0.33%
$18,274 $297,104
Apr 3, 2026 $0.0000186
-0.43%
$18,482 $287,916
Apr 2, 2026 $0.0000185
-0.97%
$18,304 $282,550
Apr 1, 2026 $0.0000186
+0.87%
$18,423 $288,940
Mar 31, 2026 $0.0000189
-6.49%
$18,711 $276,775
Mar 30, 2026 $0.0000199
+1.79%
$19,713 $298,625