MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000242
+1.39%
$ 23,959 $ 296,303
Feb 21, 2026 $ 0.0000241
+1.56%
$ 23,929 $ 292,608
Feb 20, 2026 $ 0.000024
-1.44%
$ 23,790 $ 281,357
Feb 19, 2026 $ 0.0000243
+1.33%
$ 24,137 $ 298,398
Feb 18, 2026 $ 0.0000243
+1.21%
$ 24,088 $ 282,567
Feb 17, 2026 $ 0.0000244
+2.52%
$ 24,246 $ 273,244
Feb 16, 2026 $ 0.0000241
+0.88%
$ 23,939 $ 293,818
Feb 15, 2026 $ 0.0000243
-0.04%
$ 24,157 $ 275,651
Feb 14, 2026 $ 0.0000238
-1.86%
$ 23,562 $ 299,241
Feb 13, 2026 $ 0.0000243
-2.21%
$ 24,107 $ 285,434
Feb 12, 2026 $ 0.0000254
+2.33%
$ 25,219 $ 289,407
Feb 11, 2026 $ 0.0000254
+1.56%
$ 25,179 $ 299,996
Feb 10, 2026 $ 0.000025
-0.40%
$ 24,782 $ 258,395
Feb 9, 2026 $ 0.000025
+0.68%
$ 24,792 $ 276,464
Feb 8, 2026 $ 0.0000248
+0.57%
$ 24,613 $ 281,818
Feb 7, 2026 $ 0.0000249
-0.80%
$ 24,653 $ 279,803
Feb 6, 2026 $ 0.0000245
-0.81%
$ 24,346 $ 291,440
Feb 5, 2026 $ 0.0000251
-10.39%
$ 24,891 $ 278,255
Feb 4, 2026 $ 0.0000281
-8.11%
$ 27,867 $ 268,787
Feb 3, 2026 $ 0.0000305
-5.84%
$ 30,219 $ 271,086
Feb 2, 2026 $ 0.0000325
-7.38%
$ 32,252 $ 263,776
Feb 1, 2026 $ 0.0000355
+1.46%
$ 35,248 $ 269,801
Jan 31, 2026 $ 0.0000353
-7.24%
$ 35,060 $ 282,481
Jan 30, 2026 $ 0.0000378
-1.97%
$ 37,540 $ 290,973
Jan 29, 2026 $ 0.0000382
+0.29%
$ 37,887 $ 291,221
Jan 28, 2026 $ 0.000038
-2.19%
$ 37,679 $ 274,758
Jan 27, 2026 $ 0.0000388
+1.65%
$ 38,473 $ 294,042
Jan 26, 2026 $ 0.0000384
+0.89%
$ 38,076 $ 148,141
Jan 25, 2026 $ 0.0000383
-6.52%
$ 37,967 $ 270,975
Jan 24, 2026 $ 0.0000419
+2.19%
$ 41,608 $ 285,863
Jan 23, 2026 $ 0.0000411
-0.53%
$ 40,764 $ 296,224
Jan 22, 2026 $ 0.0000419
+0.80%
$ 41,598 $ 278,536
Jan 21, 2026 $ 0.0000416
-0.66%
$ 41,266 $ 287,367
Jan 20, 2026 $ 0.0000419
-4.70%
$ 41,538 $ 274,653
Jan 19, 2026 $ 0.0000439
-28.13%
$ 43,585 $ 226,824
Jan 18, 2026 $ 0.0000611
+2.01%
$ 60,647 $ 294,694
Jan 17, 2026 $ 0.0000599
-0.36%
$ 59,435 $ 280,234
Jan 16, 2026 $ 0.0000601
-11.99%
$ 59,624 $ 276,193
Jan 15, 2026 $ 0.0000676
-4.63%
$ 67,025 $ 292,355
Jan 14, 2026 $ 0.0000619
-8.24%
$ 61,400 $ 256,974
Jan 13, 2026 $ 0.0000674
-35.96%
$ 66,909 $ 219,795
Jan 12, 2026 $ 0.0000642
+3.05%
$ 63,701 $ 272,787
Jan 11, 2026 $ 0.0000618
+0.00%
$ 61,310 $ 291,981
Jan 10, 2026 $ 0.0000623
-43.05%
$ 61,764 $ 238,404
Jan 9, 2026 $ 0.000109
+5.83%
$ 108,252 $ 302,754
Jan 8, 2026 $ 0.000103
-0.55%
$ 102,392 $ 292,433
Jan 7, 2026 $ 0.000103
+1.06%
$ 102,352 $ 300,578
Jan 6, 2026 $ 0.000102
+4.66%
$ 101,688 $ 290,800
Jan 5, 2026 $ 0.0000986
+0.81%
$ 97,789 $ 298,248
Jan 4, 2026 $ 0.0000977
-1.05%
$ 96,926 $ 280,302