MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0000183
+0.00%
$ 18,889 $ 279,068
3:40 PM $ 0.0000186
+0.00%
$ 18,889 $ 276,831
3:35 PM $ 0.0000186
+0.00%
$ 18,889 $ 281,158
3:30 PM $ 0.0000186
+0.00%
$ 18,889 $ 280,645
3:25 PM $ 0.0000188
+0.00%
$ 18,889 $ 281,098
3:20 PM $ 0.0000184
+0.00%
$ 18,889 $ 283,264
3:15 PM $ 0.000019
+0.00%
$ 18,889 $ 277,413
3:10 PM $ 0.0000189
+0.00%
$ 18,889 $ 286,965
3:05 PM $ 0.0000188
+0.00%
$ 18,889 $ 286,235
3:01 PM $ 0.000019
+0.00%
$ 18,889 $ 288,792
3:00 PM $ 0.000019
+0.32%
$ 18,889 $ 288,792
2:55 PM $ 0.0000183
+0.00%
$ 18,651 $ 288,486
2:50 PM $ 0.0000184
+0.00%
$ 18,651 $ 278,311
2:45 PM $ 0.0000186
+0.00%
$ 18,651 $ 279,669
2:40 PM $ 0.0000189
+0.00%
$ 18,651 $ 281,882
2:35 PM $ 0.0000184
+0.00%
$ 18,651 $ 286,788
2:30 PM $ 0.0000184
+0.00%
$ 18,651 $ 279,279
2:25 PM $ 0.000019
+0.00%
$ 18,651 $ 280,825
2:20 PM $ 0.0000186
+0.00%
$ 18,651 $ 290,686
2:15 PM $ 0.0000187
+0.00%
$ 18,651 $ 284,422
2:10 PM $ 0.0000189
+0.00%
$ 18,651 $ 286,234
2:05 PM $ 0.000019
+0.00%
$ 18,651 $ 289,760
2:01 PM $ 0.0000188
+0.00%
$ 18,651 $ 288,013
2:00 PM $ 0.0000188
+1.51%
$ 18,651 $ 288,013
1:55 PM $ 0.0000184
+0.00%
$ 18,760 $ 284,249
1:50 PM $ 0.000019
+0.00%
$ 18,760 $ 281,671
1:45 PM $ 0.0000189
+0.00%
$ 18,760 $ 290,972
1:40 PM $ 0.0000185
+0.00%
$ 18,760 $ 288,385
1:35 PM $ 0.0000187
+0.00%
$ 18,760 $ 283,196
1:30 PM $ 0.0000186
+0.00%
$ 18,760 $ 286,514
1:25 PM $ 0.0000188
+0.00%
$ 18,760 $ 283,039
1:20 PM $ 0.000019
+0.00%
$ 18,760 $ 288,200
1:15 PM $ 0.0000189
+0.00%
$ 18,760 $ 291,072
1:10 PM $ 0.0000184
+0.00%
$ 18,760 $ 290,205
1:05 PM $ 0.0000189
+0.00%
$ 18,760 $ 283,711
1:01 PM $ 0.0000189
+0.00%
$ 18,760 $ 291,935
1:00 PM $ 0.0000189
+2.72%
$ 18,760 $ 291,935
12:55 PM $ 0.0000187
+0.00%
$ 18,155 $ 284,781
12:50 PM $ 0.000019
+0.00%
$ 18,155 $ 288,129
12:45 PM $ 0.0000187
+0.00%
$ 18,155 $ 292,318
12:40 PM $ 0.0000189
+0.00%
$ 18,155 $ 287,228
12:35 PM $ 0.0000188
+0.00%
$ 18,155 $ 289,875
12:30 PM $ 0.0000191
+0.00%
$ 18,155 $ 288,069
12:25 PM $ 0.0000186
+0.00%
$ 18,155 $ 292,088
12:20 PM $ 0.0000186
+0.00%
$ 18,155 $ 286,183
12:15 PM $ 0.0000185
+0.00%
$ 18,155 $ 285,568
12:10 PM $ 0.0000184
+0.00%
$ 18,155 $ 285,190
12:05 PM $ 0.0000187
+0.00%
$ 18,155 $ 282,990
12:00 PM $ 0.0000187
+2.18%
$ 18,155 $ 288,534
11:55 AM $ 0.0000184
+0.00%
$ 18,155 $ 283,185