MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000228
+0.00%
$ 22,386 $ 304,019
2:52 AM $ 0.0000228
+0.00%
$ 22,386 $ 311,964
2:47 AM $ 0.0000227
+0.00%
$ 22,307 $ 306,028
2:42 AM $ 0.0000229
+0.00%
$ 22,464 $ 310,364
2:37 AM $ 0.0000227
+0.00%
$ 22,337 $ 313,606
2:32 AM $ 0.0000226
+0.00%
$ 22,179 $ 312,671
2:27 AM $ 0.0000225
+0.00%
$ 22,091 $ 311,300
2:22 AM $ 0.0000226
+0.00%
$ 22,238 $ 310,027
2:17 AM $ 0.0000226
+0.00%
$ 22,238 $ 312,866
2:12 AM $ 0.0000226
+0.00%
$ 22,179 $ 309,026
2:07 AM $ 0.0000228
+0.00%
$ 22,425 $ 313,764
2:02 AM $ 0.0000228
+0.00%
$ 22,386 $ 317,045
1:57 AM $ 0.0000225
+0.00%
$ 22,091 $ 315,586
1:52 AM $ 0.0000229
+0.00%
$ 22,484 $ 311,375
1:47 AM $ 0.0000226
+0.00%
$ 22,248 $ 317,275
1:42 AM $ 0.0000228
+0.00%
$ 22,366 $ 313,476
1:37 AM $ 0.0000229
+0.00%
$ 22,533 $ 314,681
1:32 AM $ 0.0000229
+0.00%
$ 22,504 $ 316,334
1:27 AM $ 0.0000229
+0.00%
$ 22,504 $ 316,406
1:22 AM $ 0.000023
+0.00%
$ 22,631 $ 317,354
1:17 AM $ 0.000023
+0.00%
$ 22,631 $ 316,289
1:12 AM $ 0.0000225
+0.00%
$ 22,101 $ 312,337
1:07 AM $ 0.0000228
+0.00%
$ 22,386 $ 307,297
1:02 AM $ 0.0000223
+0.00%
$ 21,954 $ 310,581
12:57 AM $ 0.0000224
+0.00%
$ 22,003 $ 304,567
12:52 AM $ 0.0000227
+0.00%
$ 22,307 $ 304,567
12:47 AM $ 0.0000223
+0.00%
$ 21,904 $ 307,408
12:42 AM $ 0.0000229
+0.00%
$ 22,494 $ 302,297
12:37 AM $ 0.0000223
+0.00%
$ 21,895 $ 309,448
12:32 AM $ 0.0000229
+0.00%
$ 22,543 $ 301,946
12:27 AM $ 0.0000225
+0.00%
$ 22,150 $ 309,697
12:22 AM $ 0.0000228
+0.00%
$ 22,366 $ 304,316
12:17 AM $ 0.0000228
+0.00%
$ 22,435 $ 306,952
12:12 AM $ 0.0000223
+0.00%
$ 21,944 $ 308,086
12:07 AM $ 0.0000227
+0.00%
$ 22,268 $ 300,900
12:02 AM $ 0.0000224
+0.00%
$ 22,012 $ 304,859
11:57 PM $ 0.0000224
+0.00%
$ 22,012 $ 300,193
11:52 PM $ 0.0000223
+0.00%
$ 21,914 $ 303,444
11:47 PM $ 0.0000229
+0.00%
$ 22,484 $ 297,346
11:42 PM $ 0.0000222
+0.00%
$ 21,845 $ 305,095
11:37 PM $ 0.0000229
+0.00%
$ 22,474 $ 296,139
11:32 PM $ 0.0000223
+0.00%
$ 21,865 $ 303,792
11:27 PM $ 0.0000224
+0.00%
$ 22,032 $ 295,769
11:22 PM $ 0.000023
+0.00%
$ 22,592 $ 297,577
11:17 PM $ 0.0000229
+0.00%
$ 22,494 $ 307,145
11:12 PM $ 0.0000224
+0.00%
$ 22,052 $ 305,737
11:07 PM $ 0.000023
+0.00%
$ 22,582 $ 299,996
11:02 PM $ 0.0000225
+0.00%
$ 22,081 $ 308,415
10:57 PM $ 0.0000227
+0.00%
$ 22,337 $ 302,153
10:52 PM $ 0.0000226
+0.00%
$ 22,179 $ 306,172