MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00289
+38.56%
$ 2.91 million $ 1.63 million
Jun 16 $ 0.00213
-1.05%
$ 2.06 million $ 1.62 million
Jun 9 $ 0.0019
+63.63%
$ 2.14 million $ 1.41 million
Jun 2 $ 0.00104
+16.43%
$ 1.15 million $ 1.61 million
May 26 $ 0.000934
+14.19%
$ 930,586 $ 1.89 million
May 19 $ 0.000766
+88.75%
$ 810,664 $ 1.65 million
May 12 $ 0.000451
+9.47%
$ -- $ 1.05 million
May 5 $ 0.000415
+4.40%
$ 408,521 $ 1.61 million
Apr 28 $ 0.000395
+212.19%
$ 391,483 $ 1.66 million
Apr 21 $ 0.0000932
+63.48%
$ 92,432 $ 1.9 million
Apr 14 $ 0.0000609
+130.79%
$ 55,755 $ 1.56 million
Apr 7 $ 0.0000388
-98.12%
$ 26,290 $ 1.17 million
Mar 31 $ 0.00236
+1.32%
$ 2.05 million $ 1.59 million
Mar 24 $ 0.00194
+47.50%
$ 2.3 million $ 1.65 million
Mar 17 $ 0.00131
+36.11%
$ 1.31 million $ 1.62 million
Mar 10 $ 0.000554
+5.79%
$ 953,642 $ 1.58 million
Mar 3 $ 0.000373
+18.32%
$ 519,113 $ 1.31 million
Download