MISTER ROGERS Historical Data

$ROGERS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000932
+63.48%
$ 92,432 $ 1.9 million
Apr 14 $ 0.0000609
+130.79%
$ 55,755 $ 1.56 million
Apr 7 $ 0.0000388
-98.12%
$ 26,290 $ 1.17 million
Mar 31 $ 0.00236
+1.32%
$ 2.05 million $ 1.59 million
Mar 24 $ 0.00194
+47.50%
$ 2.3 million $ 1.65 million
Mar 17 $ 0.00131
+36.11%
$ 1.31 million $ 1.62 million
Mar 10 $ 0.000554
+5.79%
$ 953,642 $ 1.58 million
Mar 3 $ 0.000373
+18.32%
$ 519,113 $ 1.31 million
Download