Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.0000274
-1.23%
$26,865 $293,673
May 28, 9 AM $0.0000278
+1.46%
$27,356 $291,358
May 28, 8 AM $0.0000272
-2.44%
$26,688 $293,121
May 28, 7 AM $0.0000278
+2.17%
$27,336 $295,864
May 28, 6 AM $0.0000279
+2.38%
$27,425 $285,183
May 28, 5 AM $0.0000278
+2.39%
$27,346 $287,510
May 28, 4 AM $0.0000272
-2.54%
$26,708 $284,368
May 28, 3 AM $0.0000276
-0.47%
$27,130 $290,211
May 28, 2 AM $0.0000274
-1.69%
$26,924 $289,349
May 28, 1 AM $0.0000271
-2.83%
$26,600 $290,853
May 28, 12 AM $0.0000279
+0.69%
$27,376 $288,310
May 27, 11 PM $0.0000274
-1.93%
$26,924 $285,709
May 27, 10 PM $0.0000277
+2.40%
$27,199 $287,434
May 27, 9 PM $0.0000277
+0.29%
$27,169 $275,591
May 27, 8 PM $0.0000274
+0.33%
$26,953 $280,852
May 27, 7 PM $0.0000277
+2.02%
$27,238 $280,389
May 27, 6 PM $0.0000275
-0.18%
$26,983 $276,552
May 27, 5 PM $0.0000279
+0.40%
$27,425 $282,473
May 27, 4 PM $0.0000277
+0.47%
$27,218 $288,646
May 27, 3 PM $0.000027
-3.08%
$26,560 $285,686
May 27, 2 PM $0.0000279
+0.25%
$27,366 $288,388
May 27, 1 PM $0.0000275
+0.47%
$27,061 $287,029
May 27, 12 PM $0.0000277
-0.93%
$27,179 $284,638
May 27, 11 AM $0.0000275
+0.66%
$26,993 $289,739
May 27, 10 AM $0.0000271
-1.96%
$26,590 $282,214
May 27, 9 AM $0.0000278
+0.29%
$27,336 $285,825
May 27, 8 AM $0.0000271
-1.78%
$26,629 $288,411
May 27, 7 AM $0.0000277
-0.18%
$27,248 $285,018
May 27, 6 AM $0.0000273
+0.92%
$26,796 $286,584
May 27, 5 AM $0.0000278
+2.47%
$27,317 $275,587
May 27, 4 AM $0.0000273
-0.11%
$26,855 $274,548
May 27, 3 AM $0.0000272
-2.72%
$26,698 $275,897
May 27, 2 AM $0.0000279
+2.20%
$27,435 $283,399
May 27, 1 AM $0.0000278
+2.06%
$27,287 $280,812
May 27, 12 AM $0.0000273
-0.58%
$26,796 $280,017
May 26, 11 PM $0.0000274
+1.26%
$26,904 $281,000
May 26, 10 PM $0.0000273
-2.29%
$26,826 $280,095
May 26, 9 PM $0.000028
+0.47%
$27,464 $291,494
May 26, 8 PM $0.0000271
-2.13%
$26,668 $291,645
May 26, 7 PM $0.000027
-0.84%
$26,511 $286,577
May 26, 6 PM $0.0000273
+0.70%
$26,776 $280,404
May 26, 5 PM $0.0000273
-0.33%
$26,767 $278,972
May 26, 4 PM $0.0000272
+0.67%
$26,698 $279,586
May 26, 3 PM $0.0000276
+1.95%
$27,150 $277,709
May 26, 2 PM $0.0000278
+0.76%
$27,307 $282,520
May 26, 1 PM $0.0000278
+1.24%
$27,346 $288,610
May 26, 12 PM $0.000027
-1.85%
$26,511 $287,993
May 26, 11 AM $0.0000273
-1.52%
$26,776 $288,450
May 26, 10 AM $0.0000272
-0.26%
$26,688 $293,192
May 26, 9 AM $0.0000279
-0.07%
$27,425 $290,407