MISTER ROGERS Historical Data

$ROGERS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000228
+1.56%
$ 22,629 $ 285,156
Mar 11, 1 PM $ 0.0000227
-1.91%
$ 22,470 $ 278,272
Mar 11, 12 PM $ 0.0000225
-1.66%
$ 22,351 $ 283,674
Mar 11, 11 AM $ 0.0000225
-0.88%
$ 22,322 $ 282,975
Mar 11, 10 AM $ 0.0000227
+1.20%
$ 22,550 $ 277,424
Mar 11, 9 AM $ 0.0000229
+0.48%
$ 22,709 $ 277,191
Mar 11, 8 AM $ 0.0000231
+0.35%
$ 22,887 $ 280,061
Mar 11, 7 AM $ 0.0000226
-1.61%
$ 22,441 $ 277,870
Mar 11, 6 AM $ 0.0000226
-0.13%
$ 22,401 $ 280,517
Mar 11, 5 AM $ 0.000023
-1.29%
$ 22,788 $ 274,888
Mar 11, 4 AM $ 0.0000224
-2.27%
$ 22,252 $ 271,990
Mar 11, 3 AM $ 0.0000228
-0.78%
$ 22,570 $ 276,339
Mar 11, 2 AM $ 0.0000225
-0.79%
$ 22,312 $ 280,088
Mar 11, 1 AM $ 0.0000229
+1.92%
$ 22,689 $ 278,086
Mar 11, 12 AM $ 0.0000231
+1.71%
$ 22,957 $ 273,818
Mar 10, 11 PM $ 0.0000231
+0.22%
$ 22,947 $ 278,394
Mar 10, 10 PM $ 0.0000224
-2.95%
$ 22,213 $ 277,951
Mar 10, 9 PM $ 0.0000226
-2.71%
$ 22,431 $ 278,633
Mar 10, 8 PM $ 0.0000225
-2.85%
$ 22,312 $ 281,490
Mar 10, 7 PM $ 0.0000228
+0.88%
$ 22,669 $ 282,708
Mar 10, 6 PM $ 0.0000225
-2.00%
$ 22,312 $ 278,457
Mar 10, 5 PM $ 0.0000228
-0.70%
$ 22,570 $ 285,236
Mar 10, 4 PM $ 0.0000227
-1.13%
$ 22,520 $ 285,437
Mar 10, 3 PM $ 0.0000225
-1.87%
$ 22,371 $ 286,797
Mar 10, 2 PM $ 0.000023
+2.09%
$ 22,798 $ 286,341
Mar 10, 1 PM $ 0.000023
-0.39%
$ 22,828 $ 282,269
Mar 10, 12 PM $ 0.0000228
+0.00%
$ 22,590 $ 292,106
Mar 10, 11 AM $ 0.0000227
-1.94%
$ 22,510 $ 288,661
Mar 10, 10 AM $ 0.0000225
+0.63%
$ 22,361 $ 295,862
Mar 10, 9 AM $ 0.0000229
+0.97%
$ 22,758 $ 285,999
Mar 10, 8 AM $ 0.0000227
-0.61%
$ 22,560 $ 287,801
Mar 10, 7 AM $ 0.0000228
-1.51%
$ 22,659 $ 286,463
Mar 10, 6 AM $ 0.0000225
-2.94%
$ 22,282 $ 293,372
Mar 10, 5 AM $ 0.0000232
+0.22%
$ 23,046 $ 292,318
Mar 10, 4 AM $ 0.0000228
-1.55%
$ 22,629 $ 295,597
Mar 10, 3 AM $ 0.0000232
+1.35%
$ 23,016 $ 298,445
Mar 10, 2 AM $ 0.0000225
-2.94%
$ 22,282 $ 290,968
Mar 10, 1 AM $ 0.0000228
+0.98%
$ 22,590 $ 293,577
Mar 10, 12 AM $ 0.0000227
-1.56%
$ 22,540 $ 283,024
Mar 9, 11 PM $ 0.0000231
+0.48%
$ 22,947 $ 288,119
Mar 9, 10 PM $ 0.0000224
+0.04%
$ 22,232 $ 289,715
Mar 9, 9 PM $ 0.000023
+0.44%
$ 22,847 $ 281,485
Mar 9, 8 PM $ 0.000023
+0.35%
$ 22,857 $ 287,805
Mar 9, 7 PM $ 0.0000224
-2.52%
$ 22,242 $ 286,256
Mar 9, 6 PM $ 0.0000231
+2.76%
$ 22,887 $ 283,898
Mar 9, 5 PM $ 0.0000225
-1.14%
$ 22,272 $ 272,661
Mar 9, 4 PM $ 0.0000231
-0.39%
$ 22,877 $ 275,429
Mar 9, 3 PM $ 0.0000232
-0.34%
$ 22,967 $ 281,705
Mar 9, 2 PM $ 0.0000226
+0.04%
$ 22,391 $ 276,167
Mar 9, 1 PM $ 0.0000225
-0.62%
$ 22,351 $ 271,303