MISTER ROGERS Historical Data

$ROGERS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000225
-0.62%
$ 22,351 $ 271,303
Mar 9, 12 PM $ 0.000023
-0.60%
$ 22,847 $ 270,493
Mar 9, 11 AM $ 0.0000229
+0.97%
$ 22,758 $ 273,596
Mar 9, 10 AM $ 0.0000229
-1.21%
$ 22,679 $ 266,465
Mar 9, 9 AM $ 0.0000227
-1.73%
$ 22,530 $ 267,841
Mar 9, 8 AM $ 0.0000225
-2.60%
$ 22,322 $ 270,490
Mar 9, 7 AM $ 0.0000233
+0.22%
$ 23,086 $ 270,496
Mar 9, 6 AM $ 0.0000224
-2.69%
$ 22,252 $ 266,027
Mar 9, 5 AM $ 0.0000226
-0.57%
$ 22,391 $ 263,935
Mar 9, 4 AM $ 0.0000232
+1.18%
$ 23,016 $ 260,097
Mar 9, 3 AM $ 0.0000225
-0.75%
$ 22,322 $ 261,040
Mar 9, 2 AM $ 0.0000229
-5.62%
$ 22,679 $ 257,447
Mar 9, 1 AM $ 0.0000244
+0.66%
$ 24,217 $ 270,788
Mar 9, 12 AM $ 0.0000242
-1.34%
$ 24,048 $ 273,339
Mar 8, 11 PM $ 0.0000242
-0.94%
$ 24,018 $ 276,629
Mar 8, 10 PM $ 0.0000237
-0.17%
$ 23,492 $ 271,578
Mar 8, 9 PM $ 0.0000239
-1.36%
$ 23,750 $ 264,456
Mar 8, 8 PM $ 0.0000245
+2.51%
$ 24,306 $ 272,264
Mar 8, 7 PM $ 0.0000242
+0.67%
$ 23,959 $ 265,616
Mar 8, 6 PM $ 0.0000246
+2.29%
$ 24,355 $ 266,276
Mar 8, 5 PM $ 0.0000241
+0.08%
$ 23,919 $ 269,979
Mar 8, 4 PM $ 0.0000241
+0.80%
$ 23,869 $ 268,576
Mar 8, 3 PM $ 0.0000239
-0.50%
$ 23,740 $ 265,574
Mar 8, 2 PM $ 0.0000246
+3.46%
$ 24,355 $ 267,645
Mar 8, 1 PM $ 0.0000245
-0.24%
$ 24,256 $ 258,412
Mar 8, 12 PM $ 0.0000244
+2.86%
$ 24,226 $ 272,419
Mar 8, 11 AM $ 0.000024
+0.08%
$ 23,830 $ 265,769
Mar 8, 10 AM $ 0.0000241
+1.52%
$ 23,869 $ 270,094
Mar 8, 9 AM $ 0.0000245
+0.62%
$ 24,326 $ 266,230
Mar 8, 8 AM $ 0.0000245
-0.16%
$ 24,316 $ 269,375
Mar 8, 7 AM $ 0.0000241
-1.60%
$ 23,869 $ 271,914
Mar 8, 6 AM $ 0.0000238
-1.78%
$ 23,582 $ 273,187
Mar 8, 5 AM $ 0.000024
-0.33%
$ 23,810 $ 271,132
Mar 8, 4 AM $ 0.0000246
+0.66%
$ 24,355 $ 266,132
Mar 8, 3 AM $ 0.0000242
+0.41%
$ 24,048 $ 271,422
Mar 8, 2 AM $ 0.0000246
+0.04%
$ 24,355 $ 268,512
Mar 8, 1 AM $ 0.0000239
-2.01%
$ 23,730 $ 276,299
Mar 8, 12 AM $ 0.0000246
+2.33%
$ 24,355 $ 277,574
Mar 7, 11 PM $ 0.000024
+0.71%
$ 23,800 $ 270,383
Mar 7, 10 PM $ 0.0000238
-0.63%
$ 23,631 $ 272,916
Mar 7, 9 PM $ 0.0000238
+0.04%
$ 23,582 $ 271,709
Mar 7, 8 PM $ 0.0000246
+1.32%
$ 24,355 $ 271,062
Mar 7, 7 PM $ 0.0000237
-1.21%
$ 23,522 $ 276,610
Mar 7, 6 PM $ 0.0000241
-0.21%
$ 23,929 $ 275,583
Mar 7, 5 PM $ 0.0000246
+1.91%
$ 24,355 $ 278,349
Mar 7, 4 PM $ 0.0000237
-1.78%
$ 23,542 $ 275,352
Mar 7, 3 PM $ 0.0000243
+0.50%
$ 24,117 $ 277,041
Mar 7, 2 PM $ 0.0000238
+0.51%
$ 23,631 $ 275,200
Mar 7, 1 PM $ 0.0000246
+2.21%
$ 24,355 $ 270,752
Mar 7, 12 PM $ 0.0000241
+1.56%
$ 23,889 $ 273,491