MISTER ROGERS Historical Data

$ROGERS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000246
+2.21%
$ 24,355 $ 270,752
Mar 7, 12 PM $ 0.0000241
+1.56%
$ 23,889 $ 273,491
Mar 7, 11 AM $ 0.0000241
+0.25%
$ 23,889 $ 267,977
Mar 7, 10 AM $ 0.0000237
-0.38%
$ 23,532 $ 272,349
Mar 7, 9 AM $ 0.0000246
+0.82%
$ 24,355 $ 272,000
Mar 7, 8 AM $ 0.0000241
+0.04%
$ 23,909 $ 278,530
Mar 7, 7 AM $ 0.0000237
-2.11%
$ 23,492 $ 275,621
Mar 7, 6 AM $ 0.0000239
-0.46%
$ 23,701 $ 277,592
Mar 7, 5 AM $ 0.0000243
-0.45%
$ 24,068 $ 275,191
Mar 7, 4 AM $ 0.0000237
-1.37%
$ 23,522 $ 284,664
Mar 7, 3 AM $ 0.0000238
-2.90%
$ 23,582 $ 279,914
Mar 7, 2 AM $ 0.000024
-1.56%
$ 23,770 $ 286,869
Mar 7, 1 AM $ 0.0000239
-0.58%
$ 23,730 $ 279,892
Mar 7, 12 AM $ 0.0000242
-0.58%
$ 23,988 $ 275,464
Mar 6, 11 PM $ 0.000024
-1.72%
$ 23,820 $ 278,041
Mar 6, 10 PM $ 0.0000244
+2.05%
$ 24,177 $ 279,837
Mar 6, 9 PM $ 0.0000238
+0.04%
$ 23,572 $ 273,419
Mar 6, 8 PM $ 0.0000245
+2.17%
$ 24,336 $ 269,603
Mar 6, 7 PM $ 0.0000241
-0.95%
$ 23,889 $ 272,613
Mar 6, 6 PM $ 0.0000245
+3.03%
$ 24,256 $ 276,468
Mar 6, 5 PM $ 0.0000242
-0.82%
$ 23,959 $ 269,770
Mar 6, 4 PM $ 0.0000245
+2.13%
$ 24,276 $ 276,718
Mar 6, 3 PM $ 0.0000238
-2.42%
$ 23,572 $ 277,315
Mar 6, 2 PM $ 0.0000245
+2.73%
$ 24,286 $ 282,951
Mar 6, 1 PM $ 0.0000243
+1.33%
$ 24,147 $ 279,203
Mar 6, 12 PM $ 0.0000237
-1.94%
$ 23,532 $ 281,096
Mar 6, 11 AM $ 0.0000245
+3.42%
$ 24,296 $ 282,044
Mar 6, 10 AM $ 0.0000239
-1.24%
$ 23,691 $ 276,422
Mar 6, 9 AM $ 0.000024
+0.63%
$ 23,849 $ 278,441
Mar 6, 8 AM $ 0.0000245
+2.13%
$ 24,286 $ 279,631
Mar 6, 7 AM $ 0.0000243
+1.21%
$ 24,157 $ 279,651
Mar 6, 6 AM $ 0.0000237
-3.23%
$ 23,512 $ 283,378
Mar 6, 5 AM $ 0.0000237
+0.08%
$ 23,552 $ 288,787
Mar 6, 4 AM $ 0.0000238
-3.26%
$ 23,562 $ 277,900
Mar 6, 3 AM $ 0.0000237
-3.26%
$ 23,522 $ 281,869
Mar 6, 2 AM $ 0.0000239
-0.13%
$ 23,721 $ 288,996
Mar 6, 1 AM $ 0.0000242
+0.29%
$ 24,058 $ 287,312
Mar 6, 12 AM $ 0.0000239
-1.93%
$ 23,711 $ 289,282
Mar 5, 11 PM $ 0.0000238
-1.90%
$ 23,572 $ 298,305
Mar 5, 10 PM $ 0.0000241
+0.84%
$ 23,879 $ 297,027
Mar 5, 9 PM $ 0.0000239
-0.91%
$ 23,711 $ 289,520
Mar 5, 8 PM $ 0.0000238
-0.58%
$ 23,621 $ 293,274
Mar 5, 7 PM $ 0.0000237
-0.75%
$ 23,512 $ 289,214
Mar 5, 6 PM $ 0.0000237
-2.59%
$ 23,522 $ 292,883
Mar 5, 5 PM $ 0.0000241
-1.39%
$ 23,879 $ 297,540
Mar 5, 4 PM $ 0.000024
+1.27%
$ 23,800 $ 294,532
Mar 5, 3 PM $ 0.0000237
-1.25%
$ 23,502 $ 287,667
Mar 5, 2 PM $ 0.000024
-1.32%
$ 23,800 $ 291,429
Mar 5, 1 PM $ 0.000024
+1.26%
$ 23,830 $ 296,962
Mar 5, 12 PM $ 0.0000237
-2.75%
$ 23,532 $ 290,405