MISTER ROGERS Historical Data

$ROGERS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000024
+1.26%
$ 23,830 $ 296,962
Mar 5, 12 PM $ 0.0000237
-2.75%
$ 23,532 $ 290,405
Mar 5, 11 AM $ 0.0000237
-0.46%
$ 23,532 $ 297,144
Mar 5, 10 AM $ 0.0000239
-0.54%
$ 23,721 $ 290,341
Mar 5, 9 AM $ 0.0000244
+0.62%
$ 24,217 $ 289,852
Mar 5, 8 AM $ 0.0000242
-0.86%
$ 24,048 $ 291,473
Mar 5, 7 AM $ 0.0000241
+0.08%
$ 23,939 $ 293,332
Mar 5, 6 AM $ 0.0000245
+3.11%
$ 24,316 $ 295,116
Mar 5, 5 AM $ 0.0000238
-0.29%
$ 23,582 $ 286,106
Mar 5, 4 AM $ 0.000024
-1.03%
$ 23,820 $ 286,566
Mar 5, 3 AM $ 0.0000242
+2.15%
$ 24,038 $ 291,722
Mar 5, 2 AM $ 0.0000243
+2.01%
$ 24,127 $ 283,797
Mar 5, 1 AM $ 0.0000237
-0.42%
$ 23,492 $ 282,809
Mar 5, 12 AM $ 0.0000242
+0.17%
$ 23,978 $ 286,261
Mar 4, 11 PM $ 0.0000241
+0.37%
$ 23,939 $ 279,693
Mar 4, 10 PM $ 0.000024
-1.60%
$ 23,820 $ 282,007
Mar 4, 9 PM $ 0.0000241
+1.73%
$ 23,909 $ 282,743
Mar 4, 8 PM $ 0.0000241
+0.67%
$ 23,919 $ 278,511
Mar 4, 7 PM $ 0.0000245
+1.74%
$ 24,336 $ 281,535
Mar 4, 6 PM $ 0.0000243
-0.90%
$ 24,147 $ 280,477
Mar 4, 5 PM $ 0.0000245
+0.29%
$ 24,276 $ 283,695
Mar 4, 4 PM $ 0.0000241
+1.86%
$ -- $ 279,996
Mar 4, 1 PM $ 0.0000242
-0.33%
$ 23,988 $ 282,392
Mar 4, 12 PM $ 0.0000245
+0.95%
$ 24,266 $ 283,794
Mar 4, 11 AM $ 0.0000244
+0.54%
$ 24,187 $ 285,153
Mar 4, 9 AM $ 0.000024
+0.00%
$ 23,830 $ 275,831
Mar 4, 8 AM $ 0.0000241
-1.07%
$ 23,889 $ 278,718
Mar 4, 7 AM $ 0.0000245
+1.24%
$ 24,276 $ 286,854
Mar 4, 6 AM $ 0.0000241
-0.37%
$ 23,929 $ 279,351
Mar 4, 5 AM $ 0.0000242
+1.94%
$ 24,028 $ 285,573
Mar 4, 4 AM $ 0.0000244
+1.63%
$ 24,177 $ 282,885
Mar 4, 3 AM $ 0.0000246
+1.87%
$ 24,365 $ 291,072
Mar 4, 2 AM $ 0.0000241
+0.63%
$ 23,869 $ 273,413
Mar 4, 1 AM $ 0.0000239
-1.56%
$ 23,730 $ 261,017
Mar 4, 12 AM $ 0.0000245
+1.03%
$ 24,306 $ 262,360
Mar 3, 11 PM $ 0.0000241
+1.56%
$ 23,949 $ 255,306
Mar 3, 10 PM $ 0.0000239
-1.93%
$ 23,691 $ 255,331
Mar 3, 9 PM $ 0.0000239
-0.95%
$ 23,671 $ 257,027
Mar 3, 8 PM $ 0.0000241
+0.29%
$ 23,889 $ 259,758
Mar 3, 7 PM $ 0.0000241
+0.21%
$ 23,879 $ 258,702
Mar 3, 6 PM $ 0.000024
+1.48%
$ 23,830 $ 257,220
Mar 3, 5 PM $ 0.0000237
-0.96%
$ 23,492 $ 251,031
Mar 3, 4 PM $ 0.0000238
+0.38%
$ 23,621 $ 253,138
Mar 3, 3 PM $ 0.000024
+0.04%
$ 23,780 $ 248,028
Mar 3, 2 PM $ 0.0000239
+0.25%
$ 23,681 $ 247,894
Mar 3, 1 PM $ 0.0000242
-1.42%
$ 24,028 $ 250,739
Mar 3, 12 PM $ 0.0000238
-0.46%
$ 23,621 $ 245,245
Mar 3, 11 AM $ 0.0000244
-0.49%
$ 24,226 $ 248,636
Mar 3, 10 AM $ 0.0000238
-1.16%
$ 23,621 $ 243,470
Mar 3, 9 AM $ 0.0000241
+0.54%
$ 23,879 $ 250,553