Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $0.0000308
+0.62%
$30,254 $289,340
May 21, 10 PM $0.0000305
-0.91%
$29,988 $286,476
May 21, 9 PM $0.0000303
-0.69%
$29,743 $288,929
May 21, 8 PM $0.0000303
+0.80%
$29,762 $288,970
May 21, 7 PM $0.0000303
+0.17%
$29,792 $285,309
May 21, 6 PM $0.0000305
-0.75%
$29,979 $287,322
May 21, 5 PM $0.0000302
-0.23%
$29,654 $285,494
May 21, 4 PM $0.0000306
+2.07%
$30,057 $280,381
May 21, 3 PM $0.0000309
+0.62%
$30,371 $282,939
May 21, 2 PM $0.0000308
+0.23%
$30,244 $291,641
May 21, 1 PM $0.0000301
-1.96%
$29,537 $289,699
May 21, 12 PM $0.0000303
-1.21%
$29,713 $288,396
May 21, 11 AM $0.00003
-0.63%
$29,487 $286,357
May 21, 10 AM $0.0000308
-0.39%
$30,244 $284,141
May 21, 9 AM $0.0000307
+2.26%
$30,195 $289,636
May 21, 8 AM $0.0000302
-2.33%
$29,674 $285,035
May 21, 7 AM $0.0000308
+2.09%
$30,244 $291,558
May 21, 6 AM $0.0000303
-0.49%
$29,733 $285,629
May 21, 5 AM $0.00003
-0.79%
$29,497 $292,199
May 21, 4 AM $0.0000306
-0.10%
$30,106 $293,134
May 21, 3 AM $0.0000305
+0.96%
$29,979 $293,738
May 21, 2 AM $0.0000302
-0.46%
$29,635 $289,220
May 21, 1 AM $0.0000308
+2.56%
$30,263 $290,838
May 21, 12 AM $0.0000307
+1.69%
$30,185 $289,810
May 20, 11 PM $0.0000303
-1.08%
$29,762 $293,883
May 20, 10 PM $0.0000309
+2.11%
$30,381 $301,990
May 20, 9 PM $0.0000309
+2.97%
$30,342 $294,119
May 20, 8 PM $0.0000307
-0.26%
$30,116 $291,371
May 20, 7 PM $0.0000309
+0.03%
$30,371 $295,738
May 20, 6 PM $0.0000306
-0.16%
$30,057 $292,620
May 20, 5 PM $0.0000308
+0.03%
$30,205 $291,584
May 20, 4 PM $0.0000306
+1.06%
$30,047 $292,707
May 20, 3 PM $0.0000304
-0.78%
$29,880 $288,141
May 20, 2 PM $0.0000303
-0.65%
$29,812 $291,170
May 20, 1 PM $0.0000299
-2.19%
$29,419 $289,075
May 20, 12 PM $0.0000307
-0.49%
$30,126 $293,515
May 20, 11 AM $0.0000302
-0.79%
$29,704 $294,288
May 20, 10 AM $0.0000307
+1.76%
$30,146 $291,201
May 20, 9 AM $0.0000309
+3.07%
$30,322 $285,622
May 20, 8 AM $0.0000301
-0.99%
$29,586 $281,090
May 20, 7 AM $0.0000301
-1.64%
$29,527 $287,059
May 20, 6 AM $0.0000304
+0.73%
$29,821 $289,391
May 20, 5 AM $0.0000303
+0.60%
$29,713 $282,547
May 20, 4 AM $0.0000302
-0.99%
$29,615 $275,535
May 20, 3 AM $0.0000306
-0.39%
$30,106 $285,366
May 20, 2 AM $0.0000308
+2.50%
$30,244 $284,757
May 20, 1 AM $0.000031
+2.79%
$30,401 $283,057
May 20, 12 AM $0.0000309
+3.24%
$30,391 $284,054
May 19, 11 PM $0.0000308
+1.95%
$30,234 $275,474
May 19, 10 PM $0.0000306
+0.69%
$30,018 $273,717