MISTER ROGERS Historical Data

$ROGERS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000241
+0.54%
$ 23,879 $ 250,553
Mar 3, 8 AM $ 0.0000238
-3.02%
$ 23,572 $ 247,892
Mar 3, 7 AM $ 0.0000245
+2.90%
$ 24,306 $ 253,667
Mar 3, 6 AM $ 0.0000244
-0.25%
$ 24,187 $ 249,218
Mar 3, 5 AM $ 0.0000245
+0.41%
$ 24,336 $ 250,292
Mar 3, 4 AM $ 0.0000241
-0.70%
$ 23,899 $ 244,982
Mar 3, 3 AM $ 0.0000243
-0.45%
$ 24,068 $ 245,868
Mar 3, 2 AM $ 0.0000244
+0.00%
$ 24,177 $ 255,994
Mar 3, 1 AM $ 0.0000244
-0.69%
$ 24,177 $ 266,032
Mar 3, 12 AM $ 0.0000239
-1.44%
$ 23,691 $ 279,390
Mar 2, 11 PM $ 0.0000245
+2.59%
$ 24,336 $ 281,944
Mar 2, 10 PM $ 0.0000238
-1.61%
$ 23,592 $ 277,812
Mar 2, 9 PM $ 0.0000239
-0.79%
$ 23,661 $ 279,101
Mar 2, 8 PM $ 0.000024
-1.88%
$ 23,849 $ 275,711
Mar 2, 7 PM $ 0.0000242
+1.42%
$ 24,018 $ 279,200
Mar 2, 6 PM $ 0.0000241
+0.12%
$ 23,889 $ 277,660
Mar 2, 5 PM $ 0.0000239
-2.81%
$ 23,671 $ 275,758
Mar 2, 4 PM $ 0.0000245
-0.33%
$ 24,266 $ 277,224
Mar 2, 3 PM $ 0.0000239
-0.38%
$ 23,681 $ 280,872
Mar 2, 2 PM $ 0.000024
+0.80%
$ 23,810 $ 280,865
Mar 2, 1 PM $ 0.0000239
-2.45%
$ 23,721 $ 279,680
Mar 2, 12 PM $ 0.0000238
-0.83%
$ 23,641 $ 279,653
Mar 2, 11 AM $ 0.0000239
+1.18%
$ 23,760 $ 285,067
Mar 2, 10 AM $ 0.0000239
-1.48%
$ 23,730 $ 282,155
Mar 2, 9 AM $ 0.0000238
-1.49%
$ 23,641 $ 282,640
Mar 2, 8 AM $ 0.0000239
-0.29%
$ 23,721 $ 286,884
Mar 2, 7 AM $ 0.0000243
+2.23%
$ 24,157 $ 287,404
Mar 2, 6 AM $ 0.000024
+0.59%
$ 23,770 $ 293,878
Mar 2, 5 AM $ 0.0000243
+2.06%
$ 24,127 $ 292,399
Mar 2, 4 AM $ 0.000024
-1.07%
$ 23,830 $ 285,967
Mar 2, 3 AM $ 0.0000244
+0.58%
$ 24,246 $ 292,359
Mar 2, 2 AM $ 0.0000243
-0.69%
$ 24,107 $ 295,763
Mar 2, 1 AM $ 0.0000244
+1.29%
$ 24,187 $ 293,938
Mar 2, 12 AM $ 0.0000239
-1.65%
$ 23,691 $ 287,491
Mar 1, 11 PM $ 0.0000238
-1.37%
$ 23,611 $ 287,674
Mar 1, 10 PM $ 0.0000245
+0.04%
$ 24,286 $ 291,438
Mar 1, 9 PM $ 0.0000244
+0.04%
$ 24,187 $ 284,776
Mar 1, 8 PM $ 0.0000237
-1.58%
$ 23,552 $ 288,025
Mar 1, 7 PM $ 0.0000239
-2.45%
$ 23,740 $ 295,035
Mar 1, 6 PM $ 0.0000237
-0.42%
$ 23,522 $ 285,297
Mar 1, 5 PM $ 0.000024
+1.18%
$ 23,790 $ 291,557
Mar 1, 4 PM $ 0.0000244
+0.99%
$ 24,177 $ 291,738
Mar 1, 3 PM $ 0.0000242
-1.02%
$ 24,038 $ 289,763
Mar 1, 2 PM $ 0.0000239
-2.05%
$ 23,661 $ 295,710
Mar 1, 1 PM $ 0.0000243
+0.33%
$ 24,137 $ 296,142
Mar 1, 12 PM $ 0.0000243
+2.01%
$ 24,157 $ 289,603
Mar 1, 11 AM $ 0.0000241
-1.27%
$ 23,889 $ 290,033
Mar 1, 10 AM $ 0.0000246
+1.78%
$ 24,375 $ 289,563
Mar 1, 9 AM $ 0.0000241
-1.03%
$ 23,929 $ 288,093
Mar 1, 8 AM $ 0.0000241
-1.71%
$ 23,879 $ 293,628