Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.00003
-0.63%
$29,429 $276,403
May 19, 8 PM $0.0000307
-0.32%
$30,175 $276,553
May 19, 7 PM $0.0000305
+0.96%
$29,929 $283,307
May 19, 6 PM $0.0000302
-1.43%
$29,694 $279,847
May 19, 5 PM $0.00003
-2.31%
$29,507 $286,437
May 19, 4 PM $0.0000303
-0.07%
$29,772 $285,345
May 19, 3 PM $0.0000304
+1.13%
$29,890 $280,718
May 19, 2 PM $0.0000303
-0.07%
$29,772 $277,909
May 19, 1 PM $0.0000308
+0.10%
$30,244 $281,215
May 19, 12 PM $0.0000308
+2.05%
$30,303 $281,128
May 19, 11 AM $0.0000304
-2.25%
$29,880 $281,614
May 19, 10 AM $0.0000311
-0.13%
$30,568 $281,748
May 19, 9 AM $0.0000319
+0.85%
$31,295 $285,719
May 19, 8 AM $0.0000315
-0.69%
$30,980 $295,032
May 19, 7 AM $0.000031
+0.39%
$30,489 $295,995
May 19, 6 AM $0.0000316
+1.71%
$31,010 $290,732
May 19, 5 AM $0.0000314
+0.13%
$30,882 $288,800
May 19, 4 AM $0.0000316
-0.16%
$30,990 $295,219
May 19, 3 AM $0.0000313
-0.98%
$30,745 $295,860
May 19, 2 AM $0.0000317
-0.44%
$31,118 $296,288
May 19, 1 AM $0.0000313
+1.06%
$30,764 $296,539
May 19, 12 AM $0.0000315
+0.93%
$30,912 $293,337
May 18, 11 PM $0.0000316
-0.41%
$31,049 $292,427
May 18, 10 PM $0.0000319
+0.60%
$31,285 $298,204
May 18, 9 PM $0.0000317
+0.44%
$31,098 $295,289
May 18, 8 PM $0.0000319
+0.63%
$31,324 $291,375
May 18, 7 PM $0.000031
-0.55%
$30,431 $290,562
May 18, 6 PM $0.0000311
+0.32%
$30,578 $285,963
May 18, 5 PM $0.0000317
+2.16%
$31,148 $280,104
May 18, 4 PM $0.0000313
-1.07%
$30,784 $282,647
May 18, 3 PM $0.0000317
+0.96%
$31,118 $289,031
May 18, 2 PM $0.0000314
+0.93%
$30,824 $287,736
May 18, 1 PM $0.0000317
-0.44%
$31,118 $286,337
May 18, 12 PM $0.0000311
-1.27%
$30,558 $294,807
May 18, 11 AM $0.0000311
-0.26%
$30,588 $290,019
May 18, 10 AM $0.0000312
-2.01%
$30,666 $293,046
May 18, 9 AM $0.0000316
+0.70%
$31,049 $298,984
May 18, 8 AM $0.0000311
-0.92%
$30,549 $287,498
May 18, 7 AM $0.000031
-0.64%
$30,450 $286,636
May 18, 6 AM $0.0000313
-0.86%
$30,735 $286,776
May 18, 5 AM $0.0000311
-0.16%
$30,578 $289,374
May 18, 4 AM $0.0000318
+1.86%
$31,266 $285,853
May 18, 3 AM $0.0000311
-1.89%
$30,588 $284,137
May 18, 2 AM $0.0000311
-1.65%
$30,509 $287,756
May 18, 1 AM $0.0000312
+0.42%
$30,607 $289,181
May 18, 12 AM $0.0000316
-1.10%
$30,991 $282,462
May 17, 11 PM $0.0000319
+3.17%
$31,334 $287,570
May 17, 10 PM $0.0000315
+0.99%
$30,932 $274,640
May 17, 9 PM $0.0000319
+1.18%
$31,285 $279,913
May 17, 8 PM $0.0000311
+0.29%
$30,539 $283,882