Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.0000311
-0.83%
$30,499 $284,389
May 17, 6 PM $0.0000315
-0.28%
$30,961 $287,091
May 17, 5 PM $0.000031
-2.58%
$30,460 $291,241
May 17, 4 PM $0.0000318
+0.47%
$31,266 $293,982
May 17, 3 PM $0.0000312
-1.64%
$30,676 $289,778
May 17, 2 PM $0.0000313
-1.48%
$30,784 $292,017
May 17, 1 PM $0.0000311
-0.13%
$30,539 $291,390
May 17, 12 PM $0.0000315
+1.15%
$30,971 $282,892
May 17, 11 AM $0.0000312
-0.67%
$30,617 $282,810
May 17, 10 AM $0.0000311
-0.42%
$30,598 $281,337
May 17, 9 AM $0.000031
-2.21%
$30,460 $284,092
May 17, 8 AM $0.0000318
+0.76%
$31,216 $286,560
May 17, 7 AM $0.000031
-1.08%
$30,480 $283,520
May 17, 6 AM $0.000031
-2.76%
$30,450 $282,772
May 17, 5 AM $0.0000311
+0.26%
$30,588 $289,766
May 17, 4 AM $0.0000317
+1.34%
$31,099 $281,665
May 17, 3 AM $0.000031
-2.03%
$30,411 $286,153
May 17, 2 AM $0.0000314
+0.03%
$30,843 $287,814
May 17, 1 AM $0.0000311
-1.86%
$30,539 $286,860
May 17, 12 AM $0.0000318
+2.68%
$31,256 $286,885
May 16, 11 PM $0.0000311
+0.13%
$30,598 $283,163
May 16, 10 PM $0.0000311
-0.48%
$30,558 $280,850
May 16, 9 PM $0.000031
-2.06%
$30,411 $286,697
May 16, 8 PM $0.000031
-0.29%
$30,470 $285,386
May 16, 7 PM $0.0000319
+2.11%
$31,383 $278,077
May 16, 6 PM $0.0000312
-0.76%
$30,657 $283,084
May 16, 5 PM $0.0000314
-1.53%
$30,892 $282,823
May 16, 4 PM $0.0000313
-0.73%
$30,784 $287,409
May 16, 3 PM $0.0000312
-1.92%
$30,676 $284,696
May 16, 2 PM $0.000031
-1.59%
$30,421 $285,585
May 16, 1 PM $0.0000317
+0.70%
$31,138 $280,149
May 16, 12 PM $0.0000315
+1.42%
$30,922 $283,348
May 16, 11 AM $0.0000313
-1.20%
$30,745 $278,050
May 16, 10 AM $0.0000315
+1.64%
$30,981 $284,810
May 16, 9 AM $0.000031
-1.24%
$30,440 $272,742
May 16, 8 AM $0.0000313
+0.58%
$30,735 $277,835
May 16, 7 AM $0.0000309
-0.67%
$30,391 $279,124
May 16, 6 AM $0.0000315
+1.74%
$30,981 $276,399
May 16, 5 AM $0.0000319
+1.59%
$31,364 $278,305
May 16, 4 AM $0.0000309
-2.00%
$30,372 $278,774
May 16, 3 AM $0.0000315
-1.47%
$30,902 $277,243
May 16, 2 AM $0.0000311
-2.60%
$30,558 $281,030
May 16, 1 AM $0.0000313
-0.95%
$30,725 $279,267
May 16, 12 AM $0.0000319
+0.19%
$31,334 $279,141
May 15, 11 PM $0.0000318
+1.53%
$31,207 $282,553
May 15, 10 PM $0.0000312
+0.22%
$30,657 $277,377
May 15, 9 PM $0.0000312
-0.51%
$30,666 $277,004
May 15, 8 PM $0.0000313
+0.26%
$30,696 $278,984
May 15, 7 PM $0.0000312
-1.55%
$30,617 $273,769
May 15, 6 PM $0.0000319
+2.74%
$31,334 $273,461