MISTER ROGERS Historical Data

$ROGERS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000241
-1.03%
$ 23,929 $ 288,093
Mar 1, 8 AM $ 0.0000241
-1.71%
$ 23,879 $ 293,628
Mar 1, 7 AM $ 0.0000238
-1.94%
$ 23,592 $ 292,915
Mar 1, 6 AM $ 0.000024
+0.50%
$ 23,820 $ 282,248
Mar 1, 5 AM $ 0.000024
-1.48%
$ 23,820 $ 284,497
Mar 1, 4 AM $ 0.0000241
-0.21%
$ 23,929 $ 281,851
Mar 1, 3 AM $ 0.0000243
+0.50%
$ 24,097 $ 284,214
Mar 1, 2 AM $ 0.0000245
+0.99%
$ 24,286 $ 281,933
Mar 1, 1 AM $ 0.0000239
-1.69%
$ 23,691 $ 281,388
Mar 1, 12 AM $ 0.0000237
-0.29%
$ 23,542 $ 282,228
Feb 28, 11 PM $ 0.000024
-0.87%
$ 23,840 $ 284,716
Feb 28, 10 PM $ 0.0000242
+1.81%
$ 24,048 $ 287,015
Feb 28, 9 PM $ 0.0000238
+0.34%
$ 23,621 $ 282,291
Feb 28, 8 PM $ 0.0000238
-2.54%
$ 23,562 $ 285,383
Feb 28, 7 PM $ 0.0000239
+0.04%
$ 23,661 $ 278,032
Feb 28, 6 PM $ 0.0000242
-1.26%
$ 24,008 $ 283,312
Feb 28, 5 PM $ 0.0000245
+2.69%
$ 24,266 $ 283,596
Feb 28, 4 PM $ 0.0000237
-3.54%
$ 23,512 $ 276,547
Feb 28, 3 PM $ 0.0000237
-2.43%
$ 23,492 $ 276,455
Feb 28, 2 PM $ 0.0000241
+1.82%
$ 23,919 $ 277,579
Feb 28, 1 PM $ 0.0000244
+2.91%
$ 24,177 $ 284,933
Feb 28, 12 PM $ 0.0000246
+1.74%
$ 24,365 $ 283,314
Feb 28, 11 AM $ 0.0000239
-0.83%
$ 23,661 $ 276,986
Feb 28, 10 AM $ 0.0000239
-1.32%
$ 23,730 $ 279,806
Feb 28, 9 AM $ 0.0000238
-0.79%
$ 23,582 $ 281,041
Feb 28, 8 AM $ 0.0000242
-0.08%
$ 23,988 $ 286,940
Feb 28, 7 AM $ 0.000024
-0.04%
$ 23,849 $ 285,065
Feb 28, 6 AM $ 0.0000245
+2.72%
$ 24,316 $ 291,089
Feb 28, 5 AM $ 0.0000242
+1.72%
$ 23,988 $ 283,719
Feb 28, 4 AM $ 0.0000243
-0.21%
$ 24,127 $ 279,752
Feb 28, 3 AM $ 0.0000238
-1.20%
$ 23,592 $ 289,889
Feb 28, 2 AM $ 0.0000241
-0.62%
$ 23,869 $ 292,895
Feb 28, 1 AM $ 0.000024
-1.92%
$ 23,800 $ 283,104
Feb 28, 12 AM $ 0.0000242
-0.04%
$ 23,978 $ 291,767
Feb 27, 11 PM $ 0.0000243
+1.76%
$ 24,147 $ 284,753
Feb 27, 10 PM $ 0.0000242
-1.34%
$ 24,028 $ 285,444
Feb 27, 9 PM $ 0.0000239
-0.33%
$ 23,740 $ 280,878
Feb 27, 8 PM $ 0.000024
+1.05%
$ 23,820 $ 278,493
Feb 27, 7 PM $ 0.0000238
-2.54%
$ 23,582 $ 275,907
Feb 27, 6 PM $ 0.0000237
-0.63%
$ 23,502 $ 279,964
Feb 27, 5 PM $ 0.0000244
+0.66%
$ 24,236 $ 276,271
Feb 27, 4 PM $ 0.0000245
+0.08%
$ 24,346 $ 282,916
Feb 27, 3 PM $ 0.0000241
-0.70%
$ 23,899 $ 285,600
Feb 27, 2 PM $ 0.0000245
+2.43%
$ 24,276 $ 285,518
Feb 27, 1 PM $ 0.0000246
+3.11%
$ 24,375 $ 282,557
Feb 27, 12 PM $ 0.000024
+0.75%
$ 23,840 $ 270,265
Feb 27, 11 AM $ 0.0000242
-0.94%
$ 24,028 $ 273,139
Feb 27, 10 AM $ 0.0000238
+0.38%
$ 23,592 $ 281,786
Feb 27, 9 AM $ 0.0000242
-0.08%
$ 24,058 $ 274,212
Feb 27, 8 AM $ 0.0000238
-2.58%
$ 23,641 $ 280,339