MISTER ROGERS Historical Data

$ROGERS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000242
-0.08%
$ 24,058 $ 274,212
Feb 27, 8 AM $ 0.0000238
-2.58%
$ 23,641 $ 280,339
Feb 27, 7 AM $ 0.0000238
-0.88%
$ 23,582 $ 282,232
Feb 27, 6 AM $ 0.0000239
-2.13%
$ 23,760 $ 275,168
Feb 27, 5 AM $ 0.0000242
-0.41%
$ 24,058 $ 278,736
Feb 27, 4 AM $ 0.0000241
-1.76%
$ 23,869 $ 287,075
Feb 27, 3 AM $ 0.0000242
-0.12%
$ 23,978 $ 280,751
Feb 27, 2 AM $ 0.0000242
+0.46%
$ 23,959 $ 285,207
Feb 27, 1 AM $ 0.0000242
+0.29%
$ 23,969 $ 283,434
Feb 27, 12 AM $ 0.0000239
+0.08%
$ 23,711 $ 287,082
Feb 26, 11 PM $ 0.000024
-1.56%
$ 23,790 $ 287,191
Feb 26, 10 PM $ 0.0000244
-0.61%
$ 24,207 $ 294,988
Feb 26, 9 PM $ 0.0000242
-1.43%
$ 23,998 $ 298,265
Feb 26, 8 PM $ 0.0000241
-0.58%
$ 23,879 $ 299,012
Feb 26, 7 PM $ 0.0000243
+1.50%
$ 24,097 $ 296,305
Feb 26, 6 PM $ 0.0000238
-1.12%
$ 23,621 $ 293,133
Feb 26, 5 PM $ 0.0000238
-2.82%
$ 23,611 $ 288,525
Feb 26, 4 PM $ 0.0000245
+0.29%
$ 24,336 $ 287,605
Feb 26, 3 PM $ 0.0000245
+1.37%
$ 24,266 $ 295,599
Feb 26, 2 PM $ 0.0000238
+0.38%
$ 23,601 $ 290,600
Feb 26, 1 PM $ 0.0000242
-0.58%
$ 23,998 $ 288,582
Feb 26, 12 PM $ 0.0000239
-0.46%
$ 23,711 $ 293,285
Feb 26, 11 AM $ 0.0000244
-0.04%
$ 24,207 $ 292,588
Feb 26, 10 AM $ 0.0000246
+3.37%
$ 24,355 $ 295,601
Feb 26, 9 AM $ 0.0000238
-2.54%
$ 23,562 $ 287,684
Feb 26, 8 AM $ 0.0000241
-1.23%
$ 23,909 $ 292,105
Feb 26, 7 AM $ 0.0000245
+2.04%
$ 24,286 $ 297,657
Feb 26, 6 AM $ 0.000024
+0.04%
$ 23,800 $ 289,583
Feb 26, 5 AM $ 0.0000242
+2.15%
$ 23,998 $ 289,043
Feb 26, 4 AM $ 0.0000239
-1.24%
$ 23,711 $ 278,438
Feb 26, 3 AM $ 0.000024
-1.15%
$ 23,800 $ 279,796
Feb 26, 2 AM $ 0.0000244
+0.62%
$ 24,236 $ 282,905
Feb 26, 1 AM $ 0.0000237
-1.04%
$ 23,512 $ 289,532
Feb 26, 12 AM $ 0.0000245
+0.16%
$ 24,306 $ 282,255
Feb 25, 11 PM $ 0.0000237
-2.71%
$ 23,502 $ 286,618
Feb 25, 10 PM $ 0.0000238
-0.88%
$ 23,592 $ 283,440
Feb 25, 9 PM $ 0.0000239
-0.75%
$ 23,721 $ 289,434
Feb 25, 8 PM $ 0.0000241
+1.65%
$ 23,899 $ 284,607
Feb 25, 7 PM $ 0.0000244
+0.16%
$ 24,187 $ 281,564
Feb 25, 6 PM $ 0.0000243
+2.40%
$ 24,107 $ 286,833
Feb 25, 5 PM $ 0.0000243
-0.41%
$ 24,088 $ 282,250
Feb 25, 4 PM $ 0.0000244
-0.61%
$ 24,187 $ 290,676
Feb 25, 3 PM $ 0.0000245
+2.34%
$ 24,336 $ 293,381
Feb 25, 2 PM $ 0.0000238
-0.04%
$ 23,601 $ 287,740
Feb 25, 1 PM $ 0.0000238
-2.62%
$ 23,631 $ 286,042
Feb 25, 12 PM $ 0.0000245
-0.16%
$ 24,266 $ 297,170
Feb 25, 11 AM $ 0.0000244
-0.12%
$ 24,246 $ 296,036
Feb 25, 10 AM $ 0.0000243
+1.55%
$ 24,097 $ 295,909
Feb 25, 9 AM $ 0.0000237
-2.83%
$ 24,068 $ 292,753
Feb 25, 8 AM $ 0.0000239
-0.17%
$ 23,701 $ 287,506