Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0000319
-0.03%
$31,344 $270,077
May 15, 4 PM $0.0000312
-0.89%
$30,676 $277,558
May 15, 3 PM $0.0000319
+1.72%
$31,325 $272,323
May 15, 2 PM $0.0000311
-0.06%
$30,499 $275,425
May 15, 1 PM $0.0000318
+1.24%
$31,216 $271,212
May 15, 12 PM $0.0000314
-0.85%
$30,843 $268,772
May 15, 11 AM $0.0000319
+0.60%
$31,325 $270,853
May 15, 10 AM $0.0000317
+0.51%
$31,187 $267,160
May 15, 9 AM $0.0000318
+2.65%
$31,216 $272,749
May 15, 8 AM $0.0000314
-1.04%
$30,892 $266,066
May 15, 7 AM $0.0000311
-2.23%
$30,549 $271,991
May 15, 6 AM $0.0000314
+0.93%
$30,794 $274,203
May 15, 5 AM $0.0000315
+0.22%
$30,902 $267,240
May 15, 4 AM $0.000031
-1.68%
$30,421 $275,212
May 15, 3 AM $0.0000316
+0.19%
$30,991 $278,519
May 15, 2 AM $0.0000318
+0.16%
$31,197 $278,246
May 15, 1 AM $0.0000319
+1.91%
$31,383 $281,534
May 15, 12 AM $0.0000312
-1.08%
$30,627 $279,191
May 14, 11 PM $0.0000314
-0.60%
$30,882 $279,824
May 14, 10 PM $0.0000314
-0.22%
$30,863 $281,307
May 14, 9 PM $0.000031
-2.39%
$30,460 $279,215
May 14, 8 PM $0.0000314
+0.87%
$30,882 $283,638
May 14, 7 PM $0.0000309
-3.22%
$30,372 $278,798
May 14, 6 PM $0.0000314
+0.58%
$30,843 $280,237
May 14, 5 PM $0.000031
-0.06%
$30,421 $280,799
May 14, 4 PM $0.0000312
-0.13%
$30,647 $278,631
May 14, 3 PM $0.0000312
-0.57%
$30,637 $279,539
May 14, 2 PM $0.0000318
+0.76%
$31,226 $282,787
May 14, 1 PM $0.000031
-1.05%
$30,480 $283,036
May 14, 12 PM $0.0000319
+0.92%
$31,354 $283,033
May 14, 11 AM $0.0000314
-0.88%
$30,892 $287,789
May 14, 10 AM $0.0000317
+2.52%
$31,177 $292,261
May 14, 9 AM $0.000031
-1.18%
$30,440 $283,050
May 14, 8 AM $0.0000313
+1.26%
$30,755 $286,266
May 14, 7 AM $0.0000311
-2.54%
$30,558 $287,015
May 14, 6 AM $0.0000311
-2.60%
$30,529 $292,367
May 14, 5 AM $0.0000316
+1.91%
$30,991 $291,008
May 14, 4 AM $0.0000312
-0.48%
$30,627 $279,295
May 14, 3 AM $0.0000318
+0.25%
$31,207 $276,352
May 14, 2 AM $0.0000313
-1.51%
$30,755 $285,192
May 14, 1 AM $0.000031
-0.03%
$30,421 $285,234
May 14, 12 AM $0.0000319
+0.95%
$31,325 $280,458
May 13, 11 PM $0.0000318
+1.02%
$31,197 $292,024
May 13, 10 PM $0.0000314
-0.54%
$30,882 $291,761
May 13, 9 PM $0.0000314
-1.82%
$30,814 $294,267
May 13, 8 PM $0.0000313
+0.38%
$30,745 $297,547
May 13, 7 PM $0.0000316
+0.44%
$31,089 $295,346
May 13, 6 PM $0.0000314
-0.19%
$30,833 $295,263
May 13, 5 PM $0.0000315
-1.04%
$30,951 $302,604
May 13, 4 PM $0.0000314
+1.35%
$30,863 $302,070