Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.0000319
+2.57%
$31,344 $302,333
May 13, 2 PM $0.0000319
+1.21%
$31,334 $292,527
May 13, 1 PM $0.0000313
+0.06%
$30,774 $290,668
May 13, 12 PM $0.0000314
-0.91%
$30,882 $286,725
May 13, 11 AM $0.0000313
-0.70%
$30,774 $287,434
May 13, 10 AM $0.0000317
+1.73%
$31,108 $282,548
May 13, 4 AM $0.0000286
+0.00%
$28,083 $236,120
May 13, 3 AM $0.0000288
+0.00%
$28,279 $233,104
May 13, 2 AM $0.0000286
-2.36%
$28,054 $230,292
May 13, 1 AM $0.0000295
+2.90%
$28,928 $228,861
May 13, 12 AM $0.0000293
+2.62%
$28,820 $222,724
May 12, 11 PM $0.0000286
-1.34%
$28,112 $211,902
May 12, 5 PM $0.0000433
+0.70%
$42,532 $268,963
May 12, 4 PM $0.0000438
-0.16%
$43,004 $270,491
May 12, 3 PM $0.0000434
-1.54%
$42,630 $275,990
May 12, 2 PM $0.000043
-0.39%
$42,208 $276,971
May 12, 1 PM $0.0000435
+0.53%
$42,709 $273,105
May 12, 12 PM $0.000044
+2.39%
$43,259 $273,664
May 12, 11 AM $0.000043
-1.10%
$42,218 $271,303
May 12, 10 AM $0.0000436
-0.05%
$42,807 $274,670
May 12, 9 AM $0.0000439
+2.00%
$43,092 $275,446
May 12, 8 AM $0.0000434
-0.62%
$42,640 $270,811
May 12, 7 AM $0.0000438
+2.10%
$43,013 $272,612
May 12, 6 AM $0.0000429
-0.51%
$42,179 $266,121
May 12, 5 AM $0.0000431
-2.20%
$42,306 $268,880
May 12, 4 AM $0.0000437
+1.77%
$42,925 $276,936
May 12, 3 AM $0.0000429
-0.67%
$42,149 $271,592
May 12, 2 AM $0.000043
-1.15%
$42,208 $274,627
May 12, 1 AM $0.000043
-1.78%
$42,188 $284,067
May 12, 12 AM $0.0000432
+0.28%
$42,434 $284,959
May 11, 11 PM $0.0000432
-0.76%
$42,404 $280,138
May 11, 10 PM $0.000044
+2.02%
$43,190 $281,728
May 11, 9 PM $0.000043
-0.67%
$42,257 $284,574
May 11, 8 PM $0.0000441
+2.15%
$43,308 $286,864
May 11, 7 PM $0.0000432
-0.85%
$42,463 $294,782
May 11, 6 PM $0.0000441
+2.61%
$43,279 $294,931
May 11, 5 PM $0.0000435
-0.25%
$42,719 $296,268
May 11, 4 PM $0.0000432
-0.64%
$42,424 $301,515
May 11, 3 PM $0.0000438
-0.66%
$43,023 $296,307
May 11, 2 PM $0.0000439
+0.57%
$43,112 $304,070
May 11, 1 PM $0.000043
-0.49%
$42,267 $296,927
May 11, 12 PM $0.0000436
-0.80%
$42,797 $297,441
May 11, 11 AM $0.000044
+1.87%
$43,239 $306,639
May 11, 10 AM $0.0000433
-0.05%
$42,503 $303,903
May 11, 9 AM $0.000043
+0.61%
$42,228 $306,146
May 11, 8 AM $0.000042
-0.47%
$41,304 $306,192
May 11, 7 AM $0.0000431
+1.89%
$42,316 $307,439
May 11, 6 AM $0.0000428
+0.40%
$42,051 $313,176
May 11, 5 AM $0.000043
+0.99%
$42,267 $317,022
May 11, 4 AM $0.0000406
-1.86%
$39,851 $305,227