MISTER ROGERS Historical Data

$ROGERS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000239
-0.17%
$ 23,701 $ 287,506
Feb 25, 7 AM $ 0.0000239
-0.71%
$ 23,740 $ 287,875
Feb 25, 6 AM $ 0.0000237
-2.51%
$ 23,522 $ 286,633
Feb 25, 5 AM $ 0.0000243
+0.00%
$ 24,147 $ 297,353
Feb 25, 4 AM $ 0.000024
-1.68%
$ 23,840 $ 292,357
Feb 25, 3 AM $ 0.0000241
+1.69%
$ 23,899 $ 293,594
Feb 25, 2 AM $ 0.0000244
+1.50%
$ 24,236 $ 285,609
Feb 25, 1 AM $ 0.0000245
+2.21%
$ 24,296 $ 294,689
Feb 25, 12 AM $ 0.000024
-0.37%
$ 23,770 $ 287,646
Feb 24, 11 PM $ 0.0000246
+1.61%
$ 24,375 $ 290,639
Feb 24, 10 PM $ 0.000024
-1.72%
$ 23,810 $ 286,299
Feb 24, 9 PM $ 0.0000245
+0.57%
$ 24,316 $ 284,921
Feb 24, 8 PM $ 0.0000244
+2.09%
$ 24,177 $ 292,461
Feb 24, 7 PM $ 0.000024
+1.18%
$ 23,810 $ 287,090
Feb 24, 6 PM $ 0.0000242
-1.02%
$ 23,959 $ 287,282
Feb 24, 5 PM $ 0.0000243
+1.76%
$ 24,078 $ 294,457
Feb 24, 4 PM $ 0.0000238
-2.66%
$ 23,631 $ 289,576
Feb 24, 3 PM $ 0.000024
-0.25%
$ 23,820 $ 294,850
Feb 24, 2 PM $ 0.0000241
-0.37%
$ 23,879 $ 293,631
Feb 24, 1 PM $ 0.000024
-0.42%
$ 23,780 $ 296,077
Feb 24, 12 PM $ 0.0000239
-1.36%
$ 23,691 $ 296,846
Feb 24, 11 AM $ 0.0000239
-2.21%
$ 23,730 $ 303,231
Feb 24, 10 AM $ 0.0000241
+0.59%
$ 23,869 $ 307,009
Feb 24, 9 AM $ 0.0000242
+0.25%
$ 23,978 $ 301,733
Feb 24, 8 AM $ 0.0000244
-0.41%
$ 24,167 $ 308,636
Feb 24, 7 AM $ 0.000024
+0.80%
$ 23,800 $ 298,010
Feb 24, 6 AM $ 0.0000238
-0.38%
$ 23,611 $ 298,809
Feb 24, 5 AM $ 0.0000243
-0.82%
$ 24,097 $ 295,670
Feb 24, 4 AM $ 0.0000245
+1.53%
$ 24,316 $ 306,667
Feb 24, 3 AM $ 0.0000245
+0.95%
$ 24,266 $ 301,190
Feb 24, 2 AM $ 0.0000244
-0.04%
$ 24,246 $ 297,682
Feb 24, 1 AM $ 0.0000241
+0.63%
$ 23,919 $ 304,730
Feb 24, 12 AM $ 0.0000239
-2.53%
$ 23,671 $ 297,071
Feb 23, 11 PM $ 0.0000244
-0.37%
$ 24,207 $ 302,962
Feb 23, 10 PM $ 0.0000237
-1.70%
$ 23,552 $ 302,775
Feb 23, 9 PM $ 0.0000239
-0.13%
$ 23,721 $ 298,834
Feb 23, 8 PM $ 0.0000237
-0.21%
$ 23,542 $ 296,317
Feb 23, 7 PM $ 0.0000242
-0.37%
$ 23,978 $ 293,996
Feb 23, 6 PM $ 0.0000243
+2.06%
$ 24,068 $ 301,071
Feb 23, 5 PM $ 0.0000238
-2.74%
$ 23,582 $ 292,657
Feb 23, 4 PM $ 0.0000239
-2.57%
$ 23,701 $ 298,853
Feb 23, 3 PM $ 0.0000239
-2.05%
$ 23,750 $ 286,361
Feb 23, 2 PM $ 0.0000244
+0.62%
$ 24,246 $ 294,482
Feb 23, 1 PM $ 0.0000239
-0.54%
$ 23,701 $ 291,641
Feb 23, 12 PM $ 0.000024
-0.70%
$ 23,830 $ 287,224
Feb 23, 11 AM $ 0.0000239
-1.81%
$ 23,721 $ 286,587
Feb 23, 10 AM $ 0.0000238
-0.54%
$ 23,611 $ 289,441
Feb 23, 9 AM $ 0.0000244
+0.45%
$ 24,177 $ 283,028
Feb 23, 8 AM $ 0.0000238
-1.45%
$ 23,611 $ 290,469
Feb 23, 7 AM $ 0.0000245
+0.08%
$ 24,336 $ 288,055