Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.0000407
-1.60%
$39,949 $313,309
May 11, 2 AM $0.0000414
+1.07%
$40,656 $312,928
May 11, 1 AM $0.0000413
+0.85%
$40,597 $306,269
May 11, 12 AM $0.0000413
+1.77%
$40,607 $307,082
May 10, 11 PM $0.0000412
+2.05%
$40,519 $308,200
May 10, 10 PM $0.0000405
-2.34%
$39,772 $311,159
May 10, 9 PM $0.0000409
+0.49%
$40,204 $324,227
May 10, 8 PM $0.0000405
-1.82%
$39,733 $313,247
May 10, 3 PM $0.0000366
+1.69%
$35,971 $292,490
May 10, 2 PM $0.000036
-0.80%
$35,371 $288,857
May 10, 1 PM $0.0000366
-0.68%
$35,902 $292,270
May 10, 12 PM $0.0000359
-1.91%
$35,273 $297,349
May 10, 11 AM $0.0000364
+0.50%
$35,804 $297,072
May 10, 10 AM $0.0000362
-0.52%
$35,578 $291,089
May 10, 9 AM $0.0000361
+0.17%
$35,421 $297,505
May 10, 8 AM $0.0000367
+2.26%
$36,039 $302,983
May 10, 7 AM $0.0000359
-0.94%
$35,244 $293,044
May 10, 6 AM $0.0000363
+0.47%
$35,617 $295,039
May 10, 5 AM $0.0000369
+0.82%
$36,226 $299,095
May 10, 4 AM $0.0000369
+2.21%
$36,295 $303,541
May 10, 3 AM $0.0000366
+2.03%
$35,980 $300,357
May 10, 2 AM $0.0000365
-0.90%
$35,892 $299,398
May 10, 1 AM $0.0000361
-0.06%
$35,440 $307,982
May 10, 12 AM $0.0000368
+1.43%
$36,167 $305,008
May 9, 11 PM $0.0000368
+1.77%
$36,147 $312,910
May 9, 10 PM $0.0000367
+1.24%
$36,059 $311,817
May 9, 9 PM $0.000036
-0.80%
$35,381 $308,085
May 9, 8 PM $0.0000359
-2.87%
$35,254 $307,583
May 9, 7 PM $0.0000367
+1.46%
$36,069 $313,256
May 9, 6 PM $0.0000369
+2.02%
$36,197 $307,778
May 9, 5 PM $0.0000362
-0.30%
$35,519 $304,897
May 9, 4 PM $0.000037
+1.01%
$36,314 $305,376
May 9, 3 PM $0.000036
-0.96%
$35,401 $307,991
May 9, 2 PM $0.0000364
-0.87%
$35,784 $302,430
May 9, 1 PM $0.0000369
+2.27%
$36,216 $308,281
May 9, 12 PM $0.0000361
-2.28%
$35,411 $313,994
May 9, 11 AM $0.0000366
+1.47%
$35,931 $320,039
May 9, 10 AM $0.0000361
-0.88%
$35,411 $317,755
May 9, 9 AM $0.0000368
+3.08%
$36,187 $329,065
May 9, 8 AM $0.0000359
+3.19%
$35,273 $326,534
May 9, 7 AM $0.0000347
-1.00%
$34,134 $325,587
May 9, 6 AM $0.0000347
-0.23%
$34,075 $330,874
May 9, 5 AM $0.0000353
-0.09%
$34,635 $327,643
May 9, 4 AM $0.0000343
+0.00%
$33,672 $336,458
May 9, 3 AM $0.0000349
+1.36%
$34,291 $330,811
May 9, 2 AM $0.0000343
-2.17%
$33,692 $334,901
May 9, 1 AM $0.000035
-0.74%
$34,330 $343,925
May 9, 12 AM $0.0000347
+0.38%
$34,045 $349,249
May 8, 11 PM $0.0000353
+1.00%
$34,664 $344,468
May 8, 10 PM $0.0000347
+0.14%
$34,114 $346,392