Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.0000354
+0.57%
$34,743 $350,146
May 8, 8 PM $0.0000344
-1.63%
$33,780 $361,233
May 8, 7 PM $0.0000353
-0.17%
$34,635 $363,334
May 8, 1 PM $0.0000262
+0.00%
$25,726 $296,961
May 8, 12 PM $0.0000263
-0.68%
$25,794 $291,823
May 8, 11 AM $0.000026
+1.48%
$25,549 $295,179
May 8, 10 AM $0.0000258
-1.41%
$25,333 $289,451
May 8, 9 AM $0.0000256
-2.66%
$25,185 $290,036
May 8, 8 AM $0.0000263
+0.19%
$25,873 $291,024
May 8, 7 AM $0.0000257
-2.76%
$25,264 $289,349
May 8, 6 AM $0.0000264
+1.07%
$25,971 $294,131
May 8, 5 AM $0.0000262
+1.39%
$25,755 $289,723
May 8, 4 AM $0.0000262
-0.53%
$25,735 $288,156
May 8, 3 AM $0.0000262
+1.24%
$25,745 $294,178
May 8, 2 AM $0.0000258
-1.75%
$25,342 $293,256
May 8, 1 AM $0.0000264
+1.89%
$25,912 $298,123
May 8, 12 AM $0.0000262
+1.67%
$25,765 $295,779
May 7, 11 PM $0.0000261
+0.77%
$25,647 $292,917
May 7, 10 PM $0.0000257
-2.35%
$25,254 $295,865
May 7, 9 PM $0.0000261
+0.35%
$25,676 $301,362
May 7, 8 PM $0.0000259
-2.45%
$25,460 $296,757
May 7, 7 PM $0.0000266
+1.10%
$26,099 $306,497
May 7, 6 PM $0.0000263
+0.04%
$25,814 $302,048
May 7, 5 PM $0.0000262
-0.76%
$25,726 $294,094
May 7, 4 PM $0.0000258
-0.23%
$25,362 $298,355
May 7, 3 PM $0.0000264
+1.54%
$25,902 $290,996
May 7, 2 PM $0.0000265
+1.84%
$26,050 $292,331
May 7, 1 PM $0.000026
+0.70%
$25,578 $290,653
May 7, 12 PM $0.0000262
-0.98%
$25,726 $293,159
May 7, 11 AM $0.0000264
-0.11%
$25,981 $299,499
May 7, 10 AM $0.0000257
-0.47%
$25,225 $300,551
May 7, 9 AM $0.0000262
-0.57%
$25,735 $295,738
May 7, 8 AM $0.0000263
-0.68%
$25,814 $306,036
May 7, 7 AM $0.0000262
-1.47%
$25,706 $304,998
May 7, 6 AM $0.0000261
+1.24%
$25,637 $303,030
May 7, 5 AM $0.0000262
+1.63%
$25,765 $293,832
May 7, 4 AM $0.0000263
-1.05%
$25,804 $295,198
May 7, 3 AM $0.0000256
-2.58%
$25,185 $295,035
May 7, 2 AM $0.0000259
+0.35%
$25,460 $290,908
May 7, 1 AM $0.0000264
+1.11%
$25,932 $282,513
May 7, 12 AM $0.0000265
+1.14%
$26,040 $286,129
May 6, 11 PM $0.0000265
+0.84%
$26,010 $292,971
May 6, 10 PM $0.0000257
-0.81%
$25,274 $295,175
May 6, 9 PM $0.0000265
+2.40%
$26,010 $294,208
May 6, 8 PM $0.0000256
-1.46%
$25,185 $294,452
May 6, 7 PM $0.0000264
+0.80%
$25,912 $293,456
May 6, 6 PM $0.0000259
-0.65%
$25,460 $293,784
May 6, 5 PM $0.0000258
-2.49%
$25,362 $294,143
May 6, 4 PM $0.0000266
+2.23%
$26,089 $301,981
May 6, 3 PM $0.0000264
+1.23%
$25,971 $298,725