MISTER ROGERS Historical Data

$ROGERS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000238
-2.85%
$ 23,651 $ 283,645
Feb 21, 7 AM $ 0.0000242
-0.33%
$ 24,018 $ 279,747
Feb 21, 6 AM $ 0.0000244
-0.45%
$ 24,197 $ 283,631
Feb 21, 5 AM $ 0.0000239
-2.44%
$ 23,750 $ 287,620
Feb 21, 4 AM $ 0.0000245
+1.53%
$ 24,346 $ 282,227
Feb 21, 3 AM $ 0.0000245
+1.28%
$ 24,336 $ 283,009
Feb 21, 2 AM $ 0.0000242
+1.43%
$ 23,998 $ 282,333
Feb 21, 1 AM $ 0.000024
+0.33%
$ 23,790 $ 285,093
Feb 21, 12 AM $ 0.0000239
+0.63%
$ 23,711 $ 282,203
Feb 20, 11 PM $ 0.000024
-1.72%
$ 23,790 $ 281,357
Feb 20, 10 PM $ 0.0000245
+0.20%
$ 24,266 $ 287,722
Feb 20, 9 PM $ 0.0000242
+1.21%
$ 24,018 $ 291,086
Feb 20, 8 PM $ 0.0000245
+3.55%
$ 24,336 $ 286,605
Feb 20, 7 PM $ 0.0000245
+3.37%
$ 24,326 $ 293,638
Feb 20, 6 PM $ 0.0000238
-3.02%
$ 23,601 $ 284,746
Feb 20, 5 PM $ 0.000024
-1.60%
$ 23,859 $ 293,626
Feb 20, 4 PM $ 0.000024
-1.40%
$ 23,820 $ 297,370
Feb 20, 3 PM $ 0.0000238
-0.29%
$ 23,641 $ 297,024
Feb 20, 2 PM $ 0.0000238
-1.08%
$ 23,651 $ 291,598
Feb 20, 1 PM $ 0.0000237
-0.55%
$ 23,492 $ 289,230
Feb 20, 12 PM $ 0.0000239
-1.85%
$ 23,711 $ 292,567
Feb 20, 11 AM $ 0.0000237
-1.45%
$ 23,532 $ 295,511
Feb 20, 10 AM $ 0.0000245
+2.22%
$ 24,256 $ 292,638
Feb 20, 9 AM $ 0.0000243
+0.16%
$ 24,107 $ 289,949
Feb 20, 8 AM $ 0.0000243
-0.94%
$ 24,068 $ 289,346
Feb 20, 7 AM $ 0.0000239
-2.44%
$ 23,760 $ 291,548
Feb 20, 6 AM $ 0.0000242
+1.00%
$ 24,058 $ 296,481
Feb 20, 5 AM $ 0.0000245
+3.03%
$ 24,266 $ 288,185
Feb 20, 4 AM $ 0.0000243
+0.75%
$ 24,068 $ 298,361
Feb 20, 3 AM $ 0.0000241
+1.34%
$ 23,949 $ 299,113
Feb 20, 2 AM $ 0.0000241
-0.94%
$ 23,939 $ 290,037
Feb 20, 1 AM $ 0.0000243
-0.90%
$ 24,117 $ 287,483
Feb 20, 12 AM $ 0.0000238
-2.34%
$ 23,572 $ 299,240
Feb 19, 11 PM $ 0.0000243
+0.54%
$ 24,137 $ 298,398
Feb 19, 10 PM $ 0.0000241
+0.58%
$ 23,889 $ 289,102
Feb 19, 9 PM $ 0.0000242
+1.30%
$ 24,018 $ 292,825
Feb 19, 8 PM $ 0.0000245
+2.43%
$ 24,296 $ 292,802
Feb 19, 7 PM $ 0.0000237
-1.46%
$ 23,482 $ 291,243
Feb 19, 6 PM $ 0.0000239
-1.65%
$ 23,721 $ 291,762
Feb 19, 5 PM $ 0.0000242
+1.21%
$ 23,988 $ 292,887
Feb 19, 4 PM $ 0.0000239
-0.38%
$ 23,661 $ 294,487
Feb 19, 3 PM $ 0.0000239
-2.41%
$ 23,750 $ 286,593
Feb 19, 2 PM $ 0.0000237
-0.96%
$ 23,492 $ 293,393
Feb 19, 1 PM $ 0.0000243
+0.62%
$ 24,097 $ 286,234
Feb 19, 12 PM $ 0.0000245
+0.95%
$ 24,306 $ 290,670
Feb 19, 11 AM $ 0.0000239
+0.80%
$ 23,711 $ 290,284
Feb 19, 10 AM $ 0.0000243
+2.18%
$ 24,157 $ 295,288
Feb 19, 9 AM $ 0.0000243
+0.62%
$ 24,147 $ 296,837
Feb 19, 8 AM $ 0.0000242
+0.62%
$ 23,998 $ 289,651
Feb 19, 7 AM $ 0.000024
-0.08%
$ 23,790 $ 287,991