MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000986
+1.04%
$ 97,799 $ 280,684
Jan 2, 2026 $ 0.0000986
+1.25%
$ 97,858 $ 299,298
Jan 1, 2026 $ 0.0000979
-0.07%
$ 97,162 $ 282,399
Dec 31, 2025 $ 0.0000974
+17.73%
$ 97,272 $ 299,252
Dec 30, 2025 $ 0.0000828
+0.38%
$ 81,519 $ 303,005
Dec 29, 2025 $ 0.000083
-0.01%
$ 82,233 $ 299,172
Dec 28, 2025 $ 0.0000821
-0.53%
$ 82,194 $ 288,716
Dec 27, 2025 $ 0.0000833
+5.10%
$ 81,347 $ 297,980
Dec 26, 2025 $ 0.0000788
+4.52%
$ 78,480 $ 300,027
Dec 25, 2025 $ 0.0000755
-0.03%
$ 73,612 $ 294,703
Dec 24, 2025 $ 0.0000743
-0.30%
$ 74,914 $ 281,151
Dec 23, 2025 $ 0.0000752
+5.28%
$ 73,916 $ 285,062
Dec 22, 2025 $ 0.0000707
+0.10%
$ 69,920 $ 288,968
Dec 21, 2025 $ 0.0000715
+77.63%
$ 70,590 $ 412,111
Dec 20, 2025 $ 0.0000407
-71.60%
$ 39,802 $ 186,968
Dec 19, 2025 $ 0.000144
+1.31%
$ 141,192 $ 289,774
Dec 18, 2025 $ 0.000142
-4.88%
$ 141,246 $ 284,818
Dec 17, 2025 $ 0.00015
-0.72%
$ 148,688 $ 300,347
Dec 16, 2025 $ 0.000151
-0.79%
$ 150,566 $ 292,060
Dec 15, 2025 $ 0.00015
-2.42%
$ 150,588 $ 292,082
Dec 14, 2025 $ 0.000154
+3.09%
$ 152,782 $ 298,898
Dec 13, 2025 $ 0.000151
+10.20%
$ 148,454 $ 309,522
Dec 12, 2025 $ 0.000136
-5.90%
$ 134,892 $ 286,845
Dec 11, 2025 $ 0.000123
-72.98%
$ 122,234 $ 315,088
Dec 10, 2025 $ 0.000454
-35.49%
$ 450,865 $ 253,252
Dec 9, 2025 $ 0.000705
+0.33%
$ 699,628 $ 296,724
Dec 8, 2025 $ 0.000703
+0.33%
$ 697,679 $ 268,217
Dec 7, 2025 $ 0.000705
-3.68%
$ 699,651 $ 273,666
Dec 6, 2025 $ 0.000733
-38.94%
$ 727,528 $ 274,208
Dec 5, 2025 $ 0.0012
+7.19%
$ 1.19 million $ 4,119
Dec 4, 2025 $ 0.00112
+0.06%
$ 1.11 million $ 285,263
Dec 3, 2025 $ 0.00112
+0.01%
$ 1.11 million $ 315,859
Dec 2, 2025 $ 0.00112
-0.86%
$ 1.11 million $ 287,730
Dec 1, 2025 $ 0.00113
-0.60%
$ 1.12 million $ 295,399
Nov 30, 2025 $ 0.00114
+0.22%
$ 1.12 million $ 303,579
Nov 29, 2025 $ 0.00114
+0.24%
$ 1.13 million $ 299,369
Nov 28, 2025 $ 0.00113
+0.12%
$ 1.12 million $ 311,173
Nov 27, 2025 $ 0.00113
-0.14%
$ 1.12 million $ 294,699
Nov 26, 2025 $ 0.00113
-0.08%
$ 1.12 million $ 304,703
Nov 25, 2025 $ 0.00113
+0.24%
$ 1.13 million $ 303,593
Nov 24, 2025 $ 0.00114
+0.13%
$ 1.13 million $ 320,453
Nov 23, 2025 $ 0.00114
+0.18%
$ 1.12 million $ 303,484
Nov 22, 2025 $ 0.00113
-1.25%
$ 1.13 million $ 306,202
Nov 21, 2025 $ 0.00115
-0.26%
$ 1.13 million $ 295,260
Nov 20, 2025 $ 0.00115
+0.34%
$ 1.14 million $ 302,925
Nov 19, 2025 $ 0.00115
+0.16%
$ 1.14 million $ 287,006
Nov 18, 2025 $ 0.00115
-0.20%
$ 1.14 million $ 311,717
Nov 17, 2025 $ 0.00122
+0.33%
$ 1.21 million $ 270,912
Nov 16, 2025 $ 0.00121
-0.23%
$ 1.2 million $ 316,805
Nov 15, 2025 $ 0.00121
-3.22%
$ 1.2 million $ 311,045