Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.0000262
-1.17%
$25,784 $295,104
Jul 3, 4 AM $0.0000264
+1.73%
$25,941 $297,886
Jul 3, 3 AM $0.0000263
-0.11%
$25,833 $300,275
Jul 3, 2 AM $0.0000259
-2.23%
$25,401 $297,918
Jul 3, 1 AM $0.0000266
+2.19%
$26,118 $306,227
Jul 3, 12 AM $0.0000261
-1.54%
$25,666 $298,560
Jul 2, 11 PM $0.0000265
+2.87%
$26,069 $307,071
Jul 2, 10 PM $0.0000264
+0.42%
$25,912 $298,750
Jul 2, 9 PM $0.0000257
-3.39%
$25,214 $309,097
Jul 2, 3 PM $0.0000229
+0.00%
$22,474 $280,253
Jul 2, 2 PM $0.0000225
+0.40%
$22,120 $287,857
Jul 2, 1 PM $0.000023
+1.72%
$22,601 $280,994
Jul 2, 12 PM $0.000023
+2.76%
$22,641 $278,725
Jul 2, 11 AM $0.0000224
+0.54%
$22,022 $278,696
Jul 2, 10 AM $0.0000226
+1.03%
$22,189 $277,048
Jul 2, 9 AM $0.000023
+2.86%
$22,621 $275,469
Jul 2, 8 AM $0.0000223
-1.06%
$21,943 $276,779
Jul 2, 7 AM $0.0000228
+2.60%
$22,444 $280,251
Jul 2, 6 AM $0.0000224
-2.52%
$22,002 $278,480
Jul 2, 5 AM $0.0000226
+0.27%
$22,218 $285,449
Jul 2, 4 AM $0.0000223
-1.72%
$21,904 $282,467
Jul 2, 3 AM $0.0000227
-0.74%
$22,267 $283,921
Jul 2, 2 AM $0.0000223
-0.22%
$21,953 $289,170
Jul 2, 1 AM $0.0000224
-1.71%
$22,051 $278,575
Jul 2, 12 AM $0.0000228
+2.33%
$22,395 $287,790
Jul 1, 11 PM $0.0000226
-0.66%
$22,159 $281,173
Jul 1, 10 PM $0.0000226
+1.75%
$22,248 $288,282
Jul 1, 9 PM $0.0000227
+0.53%
$22,297 $279,841
Jul 1, 8 PM $0.0000229
-0.61%
$22,493 $280,859
Jul 1, 7 PM $0.0000225
+0.94%
$22,120 $285,983
Jul 1, 6 PM $0.0000226
-1.23%
$22,169 $276,402
Jul 1, 5 PM $0.0000223
-1.85%
$21,875 $282,083
Jul 1, 4 PM $0.0000224
-2.69%
$22,051 $276,296
Jul 1, 3 PM $0.0000224
-0.31%
$21,963 $279,516
Jul 1, 2 PM $0.000023
+1.81%
$22,601 $269,813
Jul 1, 1 PM $0.0000229
-0.13%
$22,493 $271,401
Jul 1, 12 PM $0.0000224
-0.27%
$21,963 $280,122
Jul 1, 11 AM $0.0000226
-1.01%
$22,179 $276,649
Jul 1, 10 AM $0.0000227
-0.13%
$22,336 $284,994
Jul 1, 9 AM $0.0000225
+0.31%
$22,091 $284,974
Jul 1, 8 AM $0.0000227
+1.79%
$22,317 $284,604
Jul 1, 7 AM $0.0000224
-1.15%
$22,042 $285,654
Jul 1, 6 AM $0.0000224
-2.44%
$21,963 $290,396
Jul 1, 5 AM $0.0000229
+2.05%
$22,513 $293,420
Jul 1, 4 AM $0.000023
+2.82%
$22,552 $291,019
Jul 1, 3 AM $0.0000224
-1.32%
$22,051 $289,931
Jul 1, 2 AM $0.000023
+1.01%
$22,631 $291,860
Jul 1, 1 AM $0.0000227
+1.89%
$22,297 $294,003
Jul 1, 12 AM $0.0000227
-1.22%
$22,258 $286,923
Jun 30, 11 PM $0.0000224
+0.76%
$22,012 $300,491