MISTER ROGERS Historical Data

$ROGERS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.0000262
-1.17%
$ 25,784 $ 295,104
Jul 3, 4 AM $ 0.0000264
+1.73%
$ 25,941 $ 297,886
Jul 3, 3 AM $ 0.0000263
-0.11%
$ 25,833 $ 300,275
Jul 3, 2 AM $ 0.0000259
-2.23%
$ 25,401 $ 297,918
Jul 3, 1 AM $ 0.0000266
+2.19%
$ 26,118 $ 306,227
Jul 3, 12 AM $ 0.0000261
-1.54%
$ 25,666 $ 298,560
Jul 2, 11 PM $ 0.0000265
+2.87%
$ 26,069 $ 307,071
Jul 2, 10 PM $ 0.0000264
+0.42%
$ 25,912 $ 298,750
Jul 2, 9 PM $ 0.0000257
-3.39%
$ 25,214 $ 309,097
Jul 2, 3 PM $ 0.0000229
+0.00%
$ 22,474 $ 280,253
Jul 2, 2 PM $ 0.0000225
+0.40%
$ 22,120 $ 287,857
Jul 2, 1 PM $ 0.000023
+1.72%
$ 22,601 $ 280,994
Jul 2, 12 PM $ 0.000023
+2.76%
$ 22,641 $ 278,725
Jul 2, 11 AM $ 0.0000224
+0.54%
$ 22,022 $ 278,696
Jul 2, 10 AM $ 0.0000226
+1.03%
$ 22,189 $ 277,048
Jul 2, 9 AM $ 0.000023
+2.86%
$ 22,621 $ 275,469
Jul 2, 8 AM $ 0.0000223
-1.06%
$ 21,943 $ 276,779
Jul 2, 7 AM $ 0.0000228
+2.60%
$ 22,444 $ 280,251
Jul 2, 6 AM $ 0.0000224
-2.52%
$ 22,002 $ 278,480
Jul 2, 5 AM $ 0.0000226
+0.27%
$ 22,218 $ 285,449
Jul 2, 4 AM $ 0.0000223
-1.72%
$ 21,904 $ 282,467
Jul 2, 3 AM $ 0.0000227
-0.74%
$ 22,267 $ 283,921
Jul 2, 2 AM $ 0.0000223
-0.22%
$ 21,953 $ 289,170
Jul 2, 1 AM $ 0.0000224
-1.71%
$ 22,051 $ 278,575
Jul 2, 12 AM $ 0.0000228
+2.33%
$ 22,395 $ 287,790
Jul 1, 11 PM $ 0.0000226
-0.66%
$ 22,159 $ 281,173
Jul 1, 10 PM $ 0.0000226
+1.75%
$ 22,248 $ 288,282
Jul 1, 9 PM $ 0.0000227
+0.53%
$ 22,297 $ 279,841
Jul 1, 8 PM $ 0.0000229
-0.61%
$ 22,493 $ 280,859
Jul 1, 7 PM $ 0.0000225
+0.94%
$ 22,120 $ 285,983
Jul 1, 6 PM $ 0.0000226
-1.23%
$ 22,169 $ 276,402
Jul 1, 5 PM $ 0.0000223
-1.85%
$ 21,875 $ 282,083
Jul 1, 4 PM $ 0.0000224
-2.69%
$ 22,051 $ 276,296
Jul 1, 3 PM $ 0.0000224
-0.31%
$ 21,963 $ 279,516
Jul 1, 2 PM $ 0.000023
+1.81%
$ 22,601 $ 269,813
Jul 1, 1 PM $ 0.0000229
-0.13%
$ 22,493 $ 271,401
Jul 1, 12 PM $ 0.0000224
-0.27%
$ 21,963 $ 280,122
Jul 1, 11 AM $ 0.0000226
-1.01%
$ 22,179 $ 276,649
Jul 1, 10 AM $ 0.0000227
-0.13%
$ 22,336 $ 284,994
Jul 1, 9 AM $ 0.0000225
+0.31%
$ 22,091 $ 284,974
Jul 1, 8 AM $ 0.0000227
+1.79%
$ 22,317 $ 284,604
Jul 1, 7 AM $ 0.0000224
-1.15%
$ 22,042 $ 285,654
Jul 1, 6 AM $ 0.0000224
-2.44%
$ 21,963 $ 290,396
Jul 1, 5 AM $ 0.0000229
+2.05%
$ 22,513 $ 293,420
Jul 1, 4 AM $ 0.000023
+2.82%
$ 22,552 $ 291,019
Jul 1, 3 AM $ 0.0000224
-1.32%
$ 22,051 $ 289,931
Jul 1, 2 AM $ 0.000023
+1.01%
$ 22,631 $ 291,860
Jul 1, 1 AM $ 0.0000227
+1.89%
$ 22,297 $ 294,003
Jul 1, 12 AM $ 0.0000227
-1.22%
$ 22,258 $ 286,923
Jun 30, 11 PM $ 0.0000224
+0.76%
$ 22,012 $ 300,491