MISTER ROGERS Historical Data

$ROGERS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000024
-0.08%
$ 23,790 $ 287,991
Feb 19, 6 AM $ 0.0000241
-1.11%
$ 23,949 $ 284,803
Feb 19, 5 AM $ 0.0000239
-0.08%
$ 23,740 $ 291,566
Feb 19, 4 AM $ 0.000024
+0.63%
$ 23,780 $ 283,134
Feb 19, 3 AM $ 0.0000242
+1.94%
$ 23,988 $ 287,672
Feb 19, 2 AM $ 0.0000244
-0.08%
$ 24,177 $ 288,418
Feb 19, 1 AM $ 0.0000239
-2.29%
$ 23,691 $ 288,975
Feb 19, 12 AM $ 0.0000239
-0.54%
$ 23,691 $ 288,637
Feb 18, 11 PM $ 0.0000243
-1.10%
$ 24,088 $ 282,567
Feb 18, 10 PM $ 0.000024
-1.03%
$ 23,790 $ 287,347
Feb 18, 9 PM $ 0.0000239
-0.62%
$ 23,730 $ 284,875
Feb 18, 8 PM $ 0.0000242
+1.34%
$ 23,959 $ 279,519
Feb 18, 7 PM $ 0.0000245
+0.20%
$ 24,256 $ 271,832
Feb 18, 6 PM $ 0.0000245
+1.54%
$ 24,266 $ 279,753
Feb 18, 5 PM $ 0.0000239
-0.04%
$ 23,760 $ 278,821
Feb 18, 4 PM $ 0.000024
+0.04%
$ 23,830 $ 271,339
Feb 18, 3 PM $ 0.0000241
-0.62%
$ 23,879 $ 271,983
Feb 18, 2 PM $ 0.0000242
-1.18%
$ 23,998 $ 278,778
Feb 18, 1 PM $ 0.0000239
-0.96%
$ 23,661 $ 280,668
Feb 18, 12 PM $ 0.0000242
-0.25%
$ 24,028 $ 282,772
Feb 18, 11 AM $ 0.0000243
+1.04%
$ 24,078 $ 277,944
Feb 18, 10 AM $ 0.0000239
-2.52%
$ 23,750 $ 272,788
Feb 18, 9 AM $ 0.0000244
-0.65%
$ 24,167 $ 275,058
Feb 18, 8 AM $ 0.0000242
+1.77%
$ 23,988 $ 275,514
Feb 18, 7 AM $ 0.0000243
+2.66%
$ 24,137 $ 268,785
Feb 18, 6 AM $ 0.0000237
-3.26%
$ 23,552 $ 271,513
Feb 18, 5 AM $ 0.0000238
-1.93%
$ 23,641 $ 278,418
Feb 18, 4 AM $ 0.0000241
+1.56%
$ 23,929 $ 279,501
Feb 18, 3 AM $ 0.0000237
-2.91%
$ 23,492 $ 277,104
Feb 18, 2 AM $ 0.0000242
+2.24%
$ 24,028 $ 278,828
Feb 18, 1 AM $ 0.0000244
+1.71%
$ 24,217 $ 275,403
Feb 18, 12 AM $ 0.0000239
-0.50%
$ 23,681 $ 275,884
Feb 17, 11 PM $ 0.0000244
+2.95%
$ 24,246 $ 273,244
Feb 17, 10 PM $ 0.0000239
-1.40%
$ 23,730 $ 277,184
Feb 17, 9 PM $ 0.000024
+1.35%
$ 23,800 $ 280,662
Feb 17, 8 PM $ 0.0000242
+0.75%
$ 23,988 $ 274,504
Feb 17, 7 PM $ 0.0000245
+3.34%
$ 24,266 $ 280,426
Feb 17, 6 PM $ 0.0000237
-2.51%
$ 23,522 $ 286,304
Feb 17, 5 PM $ 0.0000238
+0.34%
$ 23,562 $ 287,759
Feb 17, 4 PM $ 0.0000239
-0.29%
$ 23,671 $ 279,567
Feb 17, 3 PM $ 0.0000243
+0.91%
$ 24,127 $ 276,486
Feb 17, 2 PM $ 0.0000243
+2.02%
$ 24,097 $ 283,587
Feb 17, 1 PM $ 0.0000241
-0.82%
$ 23,889 $ 278,417
Feb 17, 12 PM $ 0.0000241
+1.26%
$ 23,949 $ 287,902
Feb 17, 11 AM $ 0.0000242
+0.67%
$ 23,988 $ 289,263
Feb 17, 10 AM $ 0.0000246
+0.82%
$ 24,365 $ 291,826
Feb 17, 9 AM $ 0.0000242
+0.04%
$ 23,959 $ 282,827
Feb 17, 8 AM $ 0.0000239
-0.83%
$ 23,691 $ 287,314
Feb 17, 7 AM $ 0.0000245
+1.16%
$ 24,276 $ 287,606
Feb 17, 6 AM $ 0.0000239
-2.65%
$ 23,721 $ 290,495