Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0000257
-2.31%
$25,293 $300,774
May 6, 1 PM $0.0000261
-1.73%
$25,637 $301,974
May 6, 12 PM $0.0000264
+1.81%
$25,981 $298,840
May 6, 11 AM $0.0000263
+0.73%
$25,785 $295,703
May 6, 10 AM $0.0000261
-0.65%
$25,598 $298,561
May 6, 9 AM $0.0000262
+1.71%
$25,726 $297,044
May 6, 8 AM $0.0000257
-2.94%
$25,254 $288,409
May 6, 7 AM $0.0000262
+1.59%
$25,716 $303,178
May 6, 6 AM $0.0000261
-0.87%
$25,686 $295,327
May 6, 5 AM $0.0000265
+2.36%
$26,020 $303,947
May 6, 4 AM $0.0000265
+2.36%
$26,010 $297,610
May 6, 3 AM $0.0000264
-0.75%
$25,902 $298,202
May 6, 2 AM $0.0000263
-0.72%
$25,794 $307,524
May 6, 1 AM $0.0000258
-1.45%
$25,342 $307,902
May 6, 12 AM $0.0000263
+0.92%
$25,814 $305,513
May 5, 11 PM $0.0000265
-0.08%
$26,040 $299,697
May 5, 10 PM $0.0000258
-0.15%
$25,382 $304,179
May 5, 9 PM $0.0000265
+2.99%
$26,069 $294,576
May 5, 8 PM $0.0000257
-0.96%
$25,284 $288,820
May 5, 7 PM $0.0000258
-2.75%
$25,323 $295,919
May 5, 6 PM $0.0000265
+2.08%
$26,001 $304,146
May 5, 5 PM $0.0000259
+0.97%
$25,470 $297,205
May 5, 4 PM $0.0000264
+1.39%
$25,883 $292,639
May 5, 3 PM $0.0000263
+1.27%
$25,785 $293,290
May 5, 2 PM $0.0000259
+0.98%
$25,431 $294,528
May 5, 1 PM $0.0000258
-0.04%
$25,342 $291,109
May 5, 12 PM $0.0000261
-0.72%
$25,676 $300,006
May 5, 11 AM $0.0000257
+3.34%
$25,195 $305,078
May 5, 10 AM $0.0000249
+0.32%
$24,488 $286,407
May 5, 9 AM $0.0000249
+0.48%
$24,458 $289,576
May 5, 8 AM $0.0000249
-0.16%
$24,449 $290,554
May 5, 7 AM $0.0000248
+0.24%
$24,400 $288,831
May 5, 6 AM $0.0000247
-0.20%
$24,272 $285,052
May 5, 5 AM $0.0000248
+0.41%
$24,341 $285,221
May 5, 4 AM $0.0000249
+0.61%
$24,488 $288,250
May 5, 3 AM $0.0000247
-0.20%
$24,252 $289,672
May 5, 2 AM $0.0000249
+0.85%
$24,478 $293,189
May 5, 1 AM $0.0000248
-0.36%
$24,400 $294,781
May 5, 12 AM $0.0000248
+0.20%
$24,400 $294,715
May 4, 11 PM $0.0000249
-0.08%
$24,409 $293,824
May 4, 10 PM $0.0000247
-0.20%
$24,291 $292,941
May 4, 9 PM $0.000024
-1.52%
$23,624 $295,557
May 4, 8 PM $0.0000245
-1.29%
$24,066 $290,064
May 4, 7 PM $0.0000246
-1.05%
$24,115 $290,622
May 4, 6 PM $0.0000243
-0.53%
$23,889 $290,908
May 4, 5 PM $0.0000246
+0.61%
$24,164 $284,050
May 4, 4 PM $0.0000247
-0.08%
$24,242 $287,519
May 4, 3 PM $0.0000244
-1.18%
$23,958 $289,540
May 4, 2 PM $0.0000245
-0.53%
$24,066 $288,499
May 4, 1 PM $0.000024
-3.38%
$23,604 $286,175