MISTER ROGERS Historical Data

$ROGERS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000245
+1.16%
$ 24,276 $ 287,606
Feb 17, 6 AM $ 0.0000239
-2.65%
$ 23,721 $ 290,495
Feb 17, 5 AM $ 0.0000244
+0.21%
$ 24,187 $ 292,577
Feb 17, 4 AM $ 0.0000241
-1.59%
$ 23,949 $ 282,185
Feb 17, 3 AM $ 0.0000244
+1.50%
$ 24,226 $ 284,122
Feb 17, 2 AM $ 0.0000237
+0.00%
$ 23,552 $ 284,604
Feb 17, 1 AM $ 0.0000242
+0.00%
$ 24,008 $ 286,052
Feb 17, 12 AM $ 0.0000237
-0.59%
$ 23,512 $ 290,253
Feb 16, 11 PM $ 0.0000241
+0.00%
$ 23,939 $ 293,818
Feb 16, 10 PM $ 0.0000241
-0.45%
$ 23,949 $ 295,673
Feb 16, 9 PM $ 0.0000242
+0.12%
$ 24,038 $ 291,249
Feb 16, 8 PM $ 0.0000239
-0.13%
$ 23,740 $ 289,873
Feb 16, 7 PM $ 0.0000242
+0.29%
$ 23,969 $ 289,512
Feb 16, 6 PM $ 0.0000245
+1.24%
$ 24,286 $ 291,946
Feb 16, 5 PM $ 0.0000245
+1.75%
$ 24,266 $ 285,434
Feb 16, 4 PM $ 0.0000243
-0.41%
$ 24,078 $ 284,968
Feb 16, 3 PM $ 0.0000244
+2.69%
$ 24,197 $ 291,869
Feb 16, 2 PM $ 0.0000237
-2.39%
$ 23,482 $ 284,441
Feb 16, 1 PM $ 0.0000242
-1.38%
$ 24,028 $ 287,817
Feb 16, 12 PM $ 0.0000244
+0.12%
$ 24,246 $ 285,456
Feb 16, 11 AM $ 0.000024
-1.52%
$ 23,820 $ 285,614
Feb 16, 10 AM $ 0.0000237
-2.23%
$ 23,512 $ 283,308
Feb 16, 9 AM $ 0.0000241
-0.54%
$ 23,889 $ 286,649
Feb 16, 8 AM $ 0.000024
-1.36%
$ 23,830 $ 282,352
Feb 16, 7 AM $ 0.0000238
-0.92%
$ 23,631 $ 280,892
Feb 16, 6 AM $ 0.0000238
-0.17%
$ 23,611 $ 280,973
Feb 16, 5 AM $ 0.0000242
-1.14%
$ 23,988 $ 281,125
Feb 16, 4 AM $ 0.0000242
+0.96%
$ 23,959 $ 276,676
Feb 16, 3 AM $ 0.0000246
+2.29%
$ 24,375 $ 277,055
Feb 16, 2 AM $ 0.0000239
-1.12%
$ 23,671 $ 277,572
Feb 16, 1 AM $ 0.0000244
+0.12%
$ 24,177 $ 279,235
Feb 16, 12 AM $ 0.0000242
+1.17%
$ 24,008 $ 277,436
Feb 15, 11 PM $ 0.0000243
+0.91%
$ 24,157 $ 275,651
Feb 15, 10 PM $ 0.0000245
+2.21%
$ 24,296 $ 274,721
Feb 15, 9 PM $ 0.0000242
+0.29%
$ 24,058 $ 274,948
Feb 15, 8 PM $ 0.0000241
-0.41%
$ 23,909 $ 276,744
Feb 15, 7 PM $ 0.0000238
-2.01%
$ 23,651 $ 273,277
Feb 15, 6 PM $ 0.0000245
+2.89%
$ 24,346 $ 279,784
Feb 15, 5 PM $ 0.0000244
+1.66%
$ 24,246 $ 283,180
Feb 15, 4 PM $ 0.000024
-0.08%
$ 23,849 $ 279,332
Feb 15, 3 PM $ 0.0000239
+0.13%
$ 23,691 $ 285,161
Feb 15, 2 PM $ 0.0000243
-0.33%
$ 24,137 $ 284,635
Feb 15, 1 PM $ 0.000024
-1.72%
$ 23,859 $ 278,790
Feb 15, 12 PM $ 0.0000245
+0.29%
$ 24,306 $ 292,440
Feb 15, 11 AM $ 0.0000241
-1.35%
$ 23,909 $ 291,032
Feb 15, 10 AM $ 0.0000241
-0.46%
$ 23,869 $ 294,032
Feb 15, 9 AM $ 0.000024
-1.92%
$ 23,840 $ 291,729
Feb 15, 8 AM $ 0.0000237
-0.25%
$ 23,492 $ 291,486
Feb 15, 7 AM $ 0.0000237
-2.75%
$ 23,512 $ 288,157
Feb 15, 6 AM $ 0.0000238
-0.17%
$ 23,631 $ 294,948