Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0000241
+0.17%
$23,682 $290,422
May 4, 11 AM $0.0000241
-0.58%
$23,643 $278,701
May 4, 10 AM $0.0000246
+1.11%
$24,193 $281,159
May 4, 9 AM $0.000024
-3.38%
$23,614 $280,109
May 4, 8 AM $0.0000246
+0.65%
$24,174 $285,665
May 4, 7 AM $0.0000243
-0.16%
$23,830 $281,344
May 4, 6 AM $0.0000246
-0.61%
$24,203 $277,891
May 4, 5 AM $0.0000241
+0.42%
$23,702 $282,498
May 4, 4 AM $0.0000249
+0.36%
$24,468 $273,666
May 4, 3 AM $0.0000242
+0.29%
$23,732 $283,155
May 4, 2 AM $0.0000246
-0.28%
$24,193 $272,343
May 4, 1 AM $0.0000247
+2.49%
$24,262 $275,406
May 4, 12 AM $0.0000248
+0.85%
$24,400 $267,848
May 3, 11 PM $0.0000247
+1.52%
$24,311 $273,750
May 3, 10 PM $0.0000246
+2.45%
$24,193 $272,841
May 3, 9 PM $0.0000241
-1.19%
$23,682 $266,174
May 3, 8 PM $0.0000249
+0.65%
$24,449 $269,471
May 3, 7 PM $0.0000244
+0.99%
$23,997 $277,154
May 3, 6 PM $0.0000245
+2.04%
$24,066 $272,684
May 3, 5 PM $0.0000244
-0.29%
$23,987 $273,021
May 3, 4 PM $0.0000246
-0.60%
$24,213 $279,723
May 3, 3 PM $0.0000247
-0.96%
$24,223 $283,362
May 3, 2 PM $0.0000248
+1.19%
$24,321 $281,382
May 3, 1 PM $0.0000242
-1.83%
$23,761 $276,116
May 3, 12 PM $0.0000247
-0.60%
$24,272 $277,374
May 3, 11 AM $0.0000247
+2.83%
$24,301 $281,253
May 3, 10 AM $0.0000242
-2.66%
$23,741 $271,621
May 3, 9 AM $0.0000247
-1.00%
$24,223 $282,376
May 3, 8 AM $0.0000246
+0.66%
$24,134 $285,055
May 3, 7 AM $0.0000248
+2.90%
$24,400 $280,868
May 3, 6 AM $0.000024
-1.80%
$23,594 $275,730
May 3, 5 AM $0.0000248
+1.10%
$24,400 $282,228
May 3, 4 AM $0.000024
-2.40%
$23,594 $283,713
May 3, 3 AM $0.0000241
-0.99%
$23,663 $281,886
May 3, 2 AM $0.0000245
+1.53%
$24,056 $282,458
May 3, 1 AM $0.0000248
+1.81%
$24,350 $278,640
May 3, 12 AM $0.0000247
+2.07%
$24,272 $287,510
May 2, 11 PM $0.000024
-2.75%
$23,624 $287,251
May 2, 10 PM $0.0000242
+0.17%
$23,722 $295,742
May 2, 9 PM $0.0000242
-0.90%
$23,771 $287,409
May 2, 8 PM $0.0000247
-0.52%
$24,252 $293,613
May 2, 7 PM $0.0000242
-1.63%
$23,741 $294,486
May 2, 6 PM $0.0000241
-3.33%
$23,643 $289,870
May 2, 5 PM $0.0000249
+1.59%
$24,449 $287,143
May 2, 4 PM $0.0000242
-2.89%
$23,751 $283,965
May 2, 3 PM $0.0000241
-1.80%
$23,633 $290,588
May 2, 2 PM $0.000024
-0.12%
$23,614 $287,365
May 2, 1 PM $0.0000242
+0.12%
$23,800 $284,633
May 2, 12 PM $0.0000247
+0.45%
$24,262 $283,238
May 2, 11 AM $0.0000244
-1.01%
$23,967 $287,433