MISTER ROGERS Historical Data

$ROGERS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0000238
-0.17%
$ 23,631 $ 294,948
Feb 15, 5 AM $ 0.000024
-1.52%
$ 23,840 $ 285,976
Feb 15, 4 AM $ 0.0000239
-1.73%
$ 23,691 $ 297,560
Feb 15, 3 AM $ 0.0000242
-0.58%
$ 23,998 $ 289,475
Feb 15, 2 AM $ 0.000024
-1.24%
$ 23,780 $ 299,240
Feb 15, 1 AM $ 0.0000239
-1.60%
$ 23,760 $ 303,015
Feb 15, 12 AM $ 0.0000245
+0.66%
$ 24,326 $ 304,389
Feb 14, 11 PM $ 0.0000238
-1.53%
$ 23,562 $ 299,241
Feb 14, 10 PM $ 0.0000239
+0.63%
$ 23,691 $ 298,375
Feb 14, 9 PM $ 0.0000245
-0.08%
$ 24,346 $ 293,009
Feb 14, 8 PM $ 0.0000243
+2.58%
$ 24,097 $ 305,023
Feb 14, 7 PM $ 0.0000238
-2.86%
$ 23,611 $ 295,611
Feb 14, 6 PM $ 0.0000242
+0.46%
$ 24,048 $ 296,479
Feb 14, 5 PM $ 0.0000245
+1.32%
$ 24,306 $ 305,122
Feb 14, 4 PM $ 0.0000242
+1.00%
$ 24,058 $ 301,075
Feb 14, 3 PM $ 0.0000241
-0.29%
$ 23,889 $ 302,812
Feb 14, 2 PM $ 0.0000242
-0.62%
$ 23,959 $ 301,478
Feb 14, 1 PM $ 0.0000244
+0.16%
$ 24,177 $ 301,853
Feb 14, 12 PM $ 0.0000237
-1.21%
$ 23,482 $ 301,966
Feb 14, 11 AM $ 0.0000238
+0.21%
$ 23,572 $ 296,746
Feb 14, 10 AM $ 0.0000242
+1.98%
$ 24,048 $ 295,570
Feb 14, 9 AM $ 0.0000242
+0.50%
$ 23,969 $ 294,783
Feb 14, 8 AM $ 0.0000238
-0.29%
$ 23,562 $ 295,399
Feb 14, 7 AM $ 0.0000243
+1.54%
$ 24,157 $ 300,233
Feb 14, 6 AM $ 0.0000238
-1.82%
$ 23,592 $ 294,494
Feb 14, 5 AM $ 0.0000246
+2.72%
$ 24,355 $ 305,019
Feb 14, 4 AM $ 0.0000243
+0.16%
$ 24,137 $ 303,096
Feb 14, 3 AM $ 0.0000237
-2.43%
$ 23,532 $ 294,135
Feb 14, 2 AM $ 0.0000243
+1.46%
$ 24,137 $ 299,227
Feb 14, 1 AM $ 0.0000238
+0.34%
$ 23,562 $ 292,176
Feb 14, 12 AM $ 0.0000238
-1.82%
$ 23,572 $ 282,508
Feb 13, 11 PM $ 0.0000243
+1.89%
$ 24,107 $ 285,434
Feb 13, 10 PM $ 0.0000242
+0.41%
$ 24,038 $ 289,239
Feb 13, 9 PM $ 0.0000241
+0.84%
$ 23,939 $ 285,370
Feb 13, 8 PM $ 0.0000243
+0.29%
$ 24,088 $ 281,655
Feb 13, 7 PM $ 0.000024
-1.27%
$ 23,849 $ 281,420
Feb 13, 6 PM $ 0.0000241
-0.25%
$ 23,889 $ 279,450
Feb 13, 5 PM $ 0.0000239
-0.13%
$ 23,661 $ 278,124
Feb 13, 4 PM $ 0.0000241
-1.11%
$ 23,919 $ 273,467
Feb 13, 3 PM $ 0.0000241
-1.11%
$ 23,899 $ 278,406
Feb 13, 2 PM $ 0.0000245
+1.71%
$ 24,256 $ 272,545
Feb 13, 1 PM $ 0.0000245
+3.20%
$ 24,286 $ 273,495
Feb 13, 12 PM $ 0.0000241
-1.19%
$ 23,919 $ 270,566
Feb 13, 11 AM $ 0.0000238
-1.49%
$ 23,572 $ 269,106
Feb 13, 10 AM $ 0.000024
+0.21%
$ 23,780 $ 274,895
Feb 13, 9 AM $ 0.000024
-2.16%
$ 23,840 $ 272,326
Feb 13, 8 AM $ 0.0000239
-0.83%
$ 23,760 $ 281,090
Feb 13, 7 AM $ 0.0000245
+1.96%
$ 24,316 $ 276,376
Feb 13, 6 AM $ 0.0000239
-1.48%
$ 23,750 $ 275,663
Feb 13, 5 AM $ 0.0000246
+2.89%
$ 24,375 $ 280,195