Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.0000241
+0.12%
$23,682 $287,130
May 2, 9 AM $0.0000244
-0.89%
$23,958 $278,783
May 2, 8 AM $0.0000246
+1.15%
$24,193 $286,312
May 2, 7 AM $0.0000248
+1.31%
$24,360 $281,967
May 2, 6 AM $0.0000249
+2.17%
$24,468 $290,740
May 2, 5 AM $0.0000243
+1.29%
$23,918 $288,450
May 2, 4 AM $0.0000248
+0.16%
$24,390 $289,312
May 2, 3 AM $0.0000242
-0.70%
$23,820 $297,448
May 2, 2 AM $0.0000246
+1.19%
$24,124 $294,225
May 2, 1 AM $0.0000247
+0.00%
$24,282 $293,095
May 2, 12 AM $0.0000247
+0.45%
$24,282 $292,878
May 1, 11 PM $0.0000242
-0.25%
$23,732 $295,057
May 1, 10 PM $0.000024
-1.60%
$23,624 $287,160
May 1, 9 PM $0.0000243
+0.71%
$23,830 $289,418
May 1, 8 PM $0.0000243
-1.98%
$23,840 $284,221
May 1, 7 PM $0.0000241
-0.37%
$23,633 $294,025
May 1, 6 PM $0.0000241
-0.58%
$23,692 $291,012
May 1, 5 PM $0.0000245
+0.41%
$24,056 $297,713
May 1, 4 PM $0.0000244
+0.53%
$24,007 $297,157
May 1, 3 PM $0.0000245
-0.69%
$24,056 $299,828
May 1, 2 PM $0.000024
-3.53%
$23,614 $305,661
May 1, 1 PM $0.000024
-2.99%
$23,614 $306,494
May 1, 12 PM $0.0000241
+0.17%
$23,643 $306,213
May 1, 11 AM $0.0000242
-0.78%
$23,741 $299,085
May 1, 10 AM $0.0000249
+1.18%
$24,458 $304,555
May 1, 9 AM $0.0000245
-1.17%
$24,066 $309,798
May 1, 8 AM $0.0000248
+1.85%
$24,370 $310,728
May 1, 7 AM $0.0000241
-1.63%
$23,702 $305,834
May 1, 6 AM $0.0000244
+0.99%
$23,977 $304,268
May 1, 5 AM $0.0000241
-2.51%
$23,682 $296,776
May 1, 4 AM $0.0000243
-0.08%
$23,899 $299,332
May 1, 3 AM $0.0000243
-2.22%
$23,849 $294,568
May 1, 2 AM $0.0000242
-0.86%
$23,722 $296,683
May 1, 1 AM $0.0000241
-3.29%
$23,663 $286,346
May 1, 12 AM $0.0000247
-0.76%
$24,233 $296,276
Apr 30, 11 PM $0.0000247
+2.49%
$24,272 $290,185
Apr 30, 10 PM $0.0000241
-3.29%
$23,682 $282,438
Apr 30, 9 PM $0.0000244
+1.08%
$23,928 $286,010
Apr 30, 8 PM $0.0000243
-2.37%
$23,908 $284,941
Apr 30, 7 PM $0.0000249
+1.34%
$24,488 $292,067
Apr 30, 6 PM $0.0000248
+0.40%
$24,370 $286,918
Apr 30, 5 PM $0.0000242
-1.02%
$23,771 $285,102
Apr 30, 4 PM $0.0000246
+2.08%
$24,144 $281,787
Apr 30, 3 PM $0.0000243
-0.25%
$23,918 $276,637
Apr 30, 2 PM $0.0000242
-3.05%
$23,741 $282,785
Apr 30, 1 PM $0.0000246
-1.16%
$24,203 $284,783
Apr 30, 12 PM $0.0000241
-0.37%
$23,712 $287,756
Apr 30, 11 AM $0.0000241
-2.23%
$23,663 $275,965
Apr 30, 10 AM $0.0000247
+2.61%
$24,301 $276,293
Apr 30, 9 AM $0.0000244
+0.49%
$24,007 $274,469