Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.0000249
+2.43%
$24,468 $281,918
Apr 30, 7 AM $0.0000246
+1.61%
$24,154 $281,194
Apr 30, 6 AM $0.0000248
+1.93%
$24,390 $277,336
Apr 30, 5 AM $0.0000243
-0.65%
$23,840 $283,857
Apr 30, 4 AM $0.0000242
-2.18%
$23,820 $282,193
Apr 30, 3 AM $0.0000241
-2.86%
$23,692 $286,768
Apr 30, 2 AM $0.0000246
+0.33%
$24,174 $284,549
Apr 30, 1 AM $0.0000241
-2.51%
$23,702 $282,094
Apr 30, 12 AM $0.0000242
-2.73%
$23,761 $283,589
Apr 29, 11 PM $0.0000244
-2.05%
$23,948 $285,631
Apr 29, 10 PM $0.0000245
+0.41%
$24,075 $287,458
Apr 29, 9 PM $0.0000242
-0.41%
$23,761 $282,780
Apr 29, 8 PM $0.0000243
+1.00%
$23,849 $280,692
Apr 29, 7 PM $0.0000245
-1.17%
$24,066 $276,510
Apr 29, 6 PM $0.0000243
-1.66%
$23,859 $276,127
Apr 29, 5 PM $0.0000245
-1.49%
$24,036 $281,803
Apr 29, 4 PM $0.0000242
-1.63%
$23,751 $282,947
Apr 29, 3 PM $0.0000245
+0.86%
$24,095 $279,438
Apr 29, 2 PM $0.0000246
+2.37%
$24,164 $275,281
Apr 29, 1 PM $0.0000246
+0.00%
$24,115 $285,693
Apr 29, 12 PM $0.0000248
+3.03%
$24,350 $281,386
Apr 29, 11 AM $0.0000249
+2.13%
$24,468 $278,742
Apr 29, 10 AM $0.0000246
+1.82%
$24,183 $285,017
Apr 29, 9 AM $0.0000241
-1.83%
$23,682 $282,705
Apr 29, 8 AM $0.0000246
-0.04%
$24,124 $282,061
Apr 29, 7 AM $0.0000243
-1.66%
$23,879 $279,586
Apr 29, 6 AM $0.0000244
+1.04%
$23,928 $279,535
Apr 29, 5 AM $0.0000244
+0.00%
$23,997 $277,676
Apr 29, 4 AM $0.0000249
+0.97%
$24,488 $279,216
Apr 29, 3 AM $0.0000242
-0.33%
$23,810 $281,468
Apr 29, 2 AM $0.0000244
-0.81%
$23,958 $278,177
Apr 29, 1 AM $0.0000241
-1.27%
$23,653 $285,919
Apr 29, 12 AM $0.0000241
+0.25%
$23,702 $285,704
Apr 28, 11 PM $0.0000247
+1.86%
$24,242 $281,303
Apr 28, 10 PM $0.0000246
-0.93%
$24,193 $280,368
Apr 28, 9 PM $0.0000249
+0.97%
$24,478 $288,174
Apr 28, 8 PM $0.0000242
-0.29%
$23,810 $286,193
Apr 28, 7 PM $0.0000245
-0.97%
$24,026 $291,540
Apr 28, 6 PM $0.0000248
-0.24%
$24,321 $292,625
Apr 28, 5 PM $0.0000246
-0.81%
$24,164 $295,590
Apr 28, 4 PM $0.0000244
-0.57%
$23,967 $292,779
Apr 28, 3 PM $0.0000244
-0.85%
$23,958 $293,150
Apr 28, 2 PM $0.0000247
+1.15%
$24,242 $292,646
Apr 28, 1 PM $0.0000244
+1.54%
$23,977 $286,903
Apr 28, 12 PM $0.0000244
+0.70%
$24,007 $281,834
Apr 28, 11 AM $0.0000245
+1.28%
$24,036 $280,736
Apr 28, 10 AM $0.0000244
-1.93%
$23,938 $281,704
Apr 28, 9 AM $0.0000248
+1.10%
$24,341 $289,475
Apr 28, 8 AM $0.0000247
+2.11%
$24,252 $289,174
Apr 28, 7 AM $0.0000244
-2.05%
$23,967 $283,603