MISTER ROGERS Historical Data

$ROGERS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000254
+0.59%
$ 25,209 $ 288,393
Feb 11, 6 AM $ 0.0000246
-2.11%
$ 24,355 $ 276,889
Feb 11, 5 AM $ 0.0000247
-0.04%
$ 24,504 $ 282,017
Feb 11, 4 AM $ 0.0000247
-2.06%
$ 24,534 $ 278,917
Feb 11, 3 AM $ 0.0000246
-1.44%
$ 24,405 $ 276,943
Feb 11, 2 AM $ 0.0000255
+0.43%
$ 25,258 $ 279,275
Feb 11, 1 AM $ 0.0000249
-0.56%
$ 24,723 $ 261,565
Feb 11, 12 AM $ 0.0000252
+0.64%
$ 24,951 $ 262,249
Feb 10, 11 PM $ 0.000025
-1.07%
$ 24,782 $ 258,395
Feb 10, 10 PM $ 0.0000245
-0.85%
$ 24,346 $ 259,879
Feb 10, 9 PM $ 0.0000249
-2.13%
$ 24,653 $ 255,779
Feb 10, 8 PM $ 0.0000254
+1.27%
$ 25,219 $ 259,651
Feb 10, 7 PM $ 0.0000247
-0.56%
$ 24,554 $ 254,688
Feb 10, 6 PM $ 0.0000252
-0.47%
$ 24,990 $ 253,361
Feb 10, 5 PM $ 0.0000253
+0.52%
$ 25,050 $ 257,527
Feb 10, 4 PM $ 0.0000247
-1.83%
$ 24,524 $ 257,313
Feb 10, 3 PM $ 0.0000246
+0.24%
$ 24,445 $ 258,451
Feb 10, 2 PM $ 0.0000246
-3.22%
$ 24,415 $ 253,593
Feb 10, 1 PM $ 0.0000253
-0.32%
$ 25,109 $ 262,165
Feb 10, 12 PM $ 0.0000246
-1.87%
$ 24,415 $ 264,712
Feb 10, 11 AM $ 0.0000246
-1.88%
$ 24,385 $ 262,763
Feb 10, 10 AM $ 0.0000253
+0.84%
$ 25,129 $ 263,741
Feb 10, 9 AM $ 0.0000251
+2.36%
$ 24,921 $ 265,614
Feb 10, 8 AM $ 0.0000245
-2.27%
$ 24,346 $ 262,673
Feb 10, 7 AM $ 0.0000246
+0.04%
$ 24,365 $ 263,774
Feb 10, 6 AM $ 0.0000249
-0.16%
$ 24,673 $ 258,680
Feb 10, 5 AM $ 0.0000253
+1.65%
$ 25,099 $ 261,622
Feb 10, 4 AM $ 0.0000254
+0.24%
$ 25,199 $ 264,473
Feb 10, 3 AM $ 0.0000253
+2.18%
$ 25,080 $ 262,770
Feb 10, 2 AM $ 0.0000247
-0.76%
$ 24,544 $ 265,529
Feb 10, 1 AM $ 0.000025
-1.38%
$ 24,782 $ 276,572
Feb 10, 12 AM $ 0.0000253
+0.84%
$ 25,090 $ 280,465
Feb 9, 11 PM $ 0.000025
-0.44%
$ 24,792 $ 276,464
Feb 9, 10 PM $ 0.0000248
+0.65%
$ 24,603 $ 272,539
Feb 9, 9 PM $ 0.0000246
-2.45%
$ 24,445 $ 268,805
Feb 9, 8 PM $ 0.0000246
-1.84%
$ 24,405 $ 265,805
Feb 9, 7 PM $ 0.0000249
-1.66%
$ 24,752 $ 268,177
Feb 9, 6 PM $ 0.0000251
-0.40%
$ 24,871 $ 274,609
Feb 9, 5 PM $ 0.0000246
-2.96%
$ 24,425 $ 268,620
Feb 9, 4 PM $ 0.0000254
+2.13%
$ 25,169 $ 275,648
Feb 9, 3 PM $ 0.0000248
-1.59%
$ 24,564 $ 268,971
Feb 9, 2 PM $ 0.0000252
+0.24%
$ 24,961 $ 272,268
Feb 9, 1 PM $ 0.0000247
+0.73%
$ 24,534 $ 267,078
Feb 9, 12 PM $ 0.0000252
+2.57%
$ 24,990 $ 275,009
Feb 9, 11 AM $ 0.000025
+0.16%
$ 24,762 $ 264,909
Feb 9, 10 AM $ 0.0000249
-1.97%
$ 24,723 $ 267,383
Feb 9, 9 AM $ 0.0000249
-0.95%
$ 24,703 $ 266,912
Feb 9, 8 AM $ 0.0000248
-1.67%
$ 24,574 $ 271,878
Feb 9, 7 AM $ 0.0000252
+1.98%
$ 25,040 $ 271,044
Feb 9, 6 AM $ 0.0000254
+2.59%
$ 25,159 $ 268,905