Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.0000248
+0.24%
$24,380 $291,058
Apr 28, 5 AM $0.0000245
+0.82%
$24,066 $287,962
Apr 28, 4 AM $0.0000246
-0.89%
$24,193 $284,580
Apr 28, 3 AM $0.0000242
-2.38%
$23,732 $291,070
Apr 28, 2 AM $0.0000246
+2.25%
$24,115 $290,935
Apr 28, 1 AM $0.0000245
+0.82%
$24,016 $284,561
Apr 28, 12 AM $0.0000247
+0.32%
$24,301 $287,686
Apr 27, 11 PM $0.0000242
+0.58%
$23,800 $293,037
Apr 27, 10 PM $0.0000246
-1.16%
$24,203 $291,783
Apr 27, 9 PM $0.0000242
-1.82%
$23,781 $296,784
Apr 27, 8 PM $0.0000244
+0.29%
$23,977 $295,856
Apr 27, 7 PM $0.0000247
+1.19%
$24,272 $287,314
Apr 27, 6 PM $0.0000244
-0.89%
$23,967 $286,503
Apr 27, 5 PM $0.0000249
+0.53%
$24,429 $290,136
Apr 27, 4 PM $0.0000248
+0.81%
$24,380 $295,504
Apr 27, 3 PM $0.0000248
-0.08%
$24,400 $292,559
Apr 27, 2 PM $0.0000248
+1.02%
$24,360 $294,698
Apr 27, 1 PM $0.0000245
+0.53%
$24,105 $289,694
Apr 27, 12 PM $0.0000248
+1.93%
$24,380 $292,431
Apr 27, 11 AM $0.000024
-1.56%
$23,594 $293,791
Apr 27, 10 AM $0.000024
-1.23%
$23,594 $293,256
Apr 27, 9 AM $0.0000249
+1.18%
$24,419 $292,613
Apr 27, 8 AM $0.0000242
-2.34%
$23,741 $295,094
Apr 27, 7 AM $0.0000242
-2.26%
$23,800 $295,223
Apr 27, 6 AM $0.0000243
+1.08%
$23,908 $293,693
Apr 27, 5 AM $0.0000246
-0.36%
$24,203 $286,574
Apr 27, 4 AM $0.0000245
-1.60%
$24,095 $295,715
Apr 27, 3 AM $0.0000244
-1.81%
$23,977 $300,220
Apr 27, 2 AM $0.0000245
+1.53%
$24,066 $299,193
Apr 27, 1 AM $0.0000241
-2.35%
$23,673 $286,472
Apr 27, 12 AM $0.0000247
+1.56%
$24,242 $289,510
Apr 26, 11 PM $0.0000242
+0.33%
$23,722 $285,968
Apr 26, 10 PM $0.0000241
-0.54%
$23,653 $282,169
Apr 26, 9 PM $0.0000243
-1.10%
$23,908 $282,874
Apr 26, 8 PM $0.0000241
-1.07%
$23,663 $286,661
Apr 26, 7 PM $0.0000242
+0.21%
$23,781 $285,724
Apr 26, 6 PM $0.0000242
+0.12%
$23,800 $284,843
Apr 26, 5 PM $0.0000248
+1.52%
$24,321 $284,328
Apr 26, 4 PM $0.0000245
+1.49%
$24,056 $282,850
Apr 26, 3 PM $0.0000241
-2.39%
$23,633 $280,908
Apr 26, 2 PM $0.0000244
-1.81%
$24,007 $284,800
Apr 26, 1 PM $0.0000241
-1.15%
$23,702 $287,459
Apr 26, 12 PM $0.0000246
+1.86%
$24,154 $281,151
Apr 26, 11 AM $0.0000241
-0.37%
$23,712 $279,761
Apr 26, 10 AM $0.0000242
-0.74%
$23,800 $282,798
Apr 26, 9 AM $0.0000244
-0.41%
$23,958 $282,158
Apr 26, 8 AM $0.0000245
-1.57%
$24,056 $287,556
Apr 26, 7 AM $0.0000247
+0.12%
$24,223 $290,322
Apr 26, 6 AM $0.0000242
-2.81%
$23,781 $293,996
Apr 26, 5 AM $0.0000242
-2.85%
$23,781 $291,084