MISTER ROGERS Historical Data

$ROGERS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000248
-1.67%
$ 24,574 $ 271,878
Feb 9, 7 AM $ 0.0000252
+1.98%
$ 25,040 $ 271,044
Feb 9, 6 AM $ 0.0000254
+2.59%
$ 25,159 $ 268,905
Feb 9, 5 AM $ 0.0000246
-2.81%
$ 24,385 $ 274,090
Feb 9, 4 AM $ 0.0000245
-2.93%
$ 24,346 $ 276,541
Feb 9, 3 AM $ 0.0000246
-3.08%
$ 24,385 $ 281,272
Feb 9, 2 AM $ 0.0000249
-1.89%
$ 24,703 $ 277,022
Feb 9, 1 AM $ 0.0000249
+0.65%
$ 24,752 $ 281,232
Feb 9, 12 AM $ 0.0000251
+1.17%
$ 24,911 $ 284,213
Feb 8, 11 PM $ 0.0000248
-0.92%
$ 24,613 $ 281,818
Feb 8, 10 PM $ 0.000025
+1.05%
$ 24,851 $ 285,057
Feb 8, 9 PM $ 0.000025
+1.01%
$ 24,842 $ 286,269
Feb 8, 8 PM $ 0.0000248
-1.51%
$ 24,594 $ 285,658
Feb 8, 7 PM $ 0.0000252
-0.44%
$ 24,951 $ 292,532
Feb 8, 6 PM $ 0.000025
+0.97%
$ 24,792 $ 292,488
Feb 8, 5 PM $ 0.0000252
+2.19%
$ 24,980 $ 284,864
Feb 8, 4 PM $ 0.0000248
-1.63%
$ 24,594 $ 285,487
Feb 8, 3 PM $ 0.0000251
-0.12%
$ 24,881 $ 288,047
Feb 8, 2 PM $ 0.0000251
+1.78%
$ 24,901 $ 290,639
Feb 8, 1 PM $ 0.0000246
-1.91%
$ 24,435 $ 285,716
Feb 8, 12 PM $ 0.0000254
+0.28%
$ 25,189 $ 286,462
Feb 8, 11 AM $ 0.0000247
-2.10%
$ 24,504 $ 289,232
Feb 8, 10 AM $ 0.0000253
+0.84%
$ 25,090 $ 292,287
Feb 8, 9 AM $ 0.0000251
-0.52%
$ 24,881 $ 288,520
Feb 8, 8 AM $ 0.0000245
-3.46%
$ 24,346 $ 284,906
Feb 8, 7 AM $ 0.0000251
-0.16%
$ 24,911 $ 291,024
Feb 8, 6 AM $ 0.000025
-1.81%
$ 24,802 $ 287,459
Feb 8, 5 AM $ 0.0000246
+0.24%
$ 24,435 $ 282,372
Feb 8, 4 AM $ 0.0000249
-1.47%
$ 24,683 $ 284,513
Feb 8, 3 AM $ 0.0000252
+0.76%
$ 25,010 $ 289,187
Feb 8, 2 AM $ 0.0000247
-0.12%
$ 24,484 $ 285,842
Feb 8, 1 AM $ 0.0000246
-1.48%
$ 24,375 $ 282,825
Feb 8, 12 AM $ 0.0000246
-0.20%
$ 24,425 $ 278,029
Feb 7, 11 PM $ 0.0000249
-1.74%
$ 24,653 $ 279,803
Feb 7, 10 PM $ 0.0000248
+0.24%
$ 24,613 $ 282,242
Feb 7, 9 PM $ 0.0000247
-2.21%
$ 24,554 $ 281,037
Feb 7, 8 PM $ 0.0000254
+0.32%
$ 25,189 $ 288,089
Feb 7, 7 PM $ 0.0000248
+0.89%
$ 24,613 $ 288,573
Feb 7, 6 PM $ 0.0000251
+2.32%
$ 24,921 $ 283,247
Feb 7, 5 PM $ 0.0000246
-0.44%
$ 24,425 $ 278,549
Feb 7, 4 PM $ 0.0000251
+1.21%
$ 24,881 $ 282,843
Feb 7, 3 PM $ 0.0000251
+0.64%
$ 24,941 $ 284,507
Feb 7, 2 PM $ 0.000025
+0.52%
$ 24,782 $ 282,571
Feb 7, 1 PM $ 0.0000252
+0.08%
$ 25,010 $ 293,384
Feb 7, 12 PM $ 0.0000248
+1.10%
$ 24,633 $ 285,288
Feb 7, 11 AM $ 0.0000249
+0.77%
$ 24,653 $ 278,580
Feb 7, 10 AM $ 0.0000254
+0.79%
$ 25,169 $ 283,067
Feb 7, 9 AM $ 0.0000252
+1.21%
$ 24,971 $ 289,982
Feb 7, 8 AM $ 0.0000248
+0.61%
$ 24,564 $ 290,010
Feb 7, 7 AM $ 0.0000249
-0.84%
$ 24,732 $ 294,084