Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.0000242
-1.54%
$23,820 $290,521
Apr 26, 3 AM $0.0000243
-0.04%
$23,869 $282,838
Apr 26, 2 AM $0.0000249
+2.73%
$24,419 $281,034
Apr 26, 1 AM $0.0000241
-3.06%
$23,673 $282,196
Apr 26, 12 AM $0.0000245
-0.45%
$24,095 $290,914
Apr 25, 11 PM $0.0000245
+0.53%
$24,026 $291,753
Apr 25, 10 PM $0.000024
-3.53%
$23,604 $287,935
Apr 25, 9 PM $0.0000243
+1.16%
$23,889 $298,276
Apr 25, 8 PM $0.0000246
+2.20%
$24,154 $289,202
Apr 25, 7 PM $0.0000243
-2.49%
$23,869 $289,078
Apr 25, 6 PM $0.0000249
+2.18%
$24,439 $298,789
Apr 25, 5 PM $0.0000248
+3.29%
$24,380 $290,349
Apr 25, 4 PM $0.0000246
+0.49%
$24,124 $297,884
Apr 25, 3 PM $0.0000242
-1.87%
$23,761 $289,110
Apr 25, 2 PM $0.0000249
+3.33%
$24,419 $288,774
Apr 25, 1 PM $0.0000244
-1.81%
$23,958 $282,478
Apr 25, 12 PM $0.0000244
+0.91%
$23,948 $287,918
Apr 25, 11 AM $0.0000248
+0.94%
$24,380 $285,652
Apr 25, 10 AM $0.0000248
+0.08%
$24,380 $287,340
Apr 25, 9 AM $0.0000248
+1.39%
$24,321 $291,404
Apr 25, 8 AM $0.0000245
-1.45%
$24,046 $286,888
Apr 25, 7 AM $0.0000249
+3.36%
$24,458 $295,326
Apr 25, 6 AM $0.0000242
-1.75%
$23,781 $283,842
Apr 25, 5 AM $0.0000242
-1.11%
$23,732 $290,776
Apr 25, 4 AM $0.0000242
-1.99%
$23,751 $292,403
Apr 25, 3 AM $0.0000242
-0.86%
$23,791 $292,754
Apr 25, 2 AM $0.0000243
-0.90%
$23,869 $290,788
Apr 25, 1 AM $0.0000242
+0.83%
$23,810 $291,675
Apr 25, 12 AM $0.0000249
+0.24%
$24,478 $283,194
Apr 24, 11 PM $0.0000244
+1.62%
$23,977 $290,086
Apr 24, 10 PM $0.000024
-1.44%
$23,584 $279,236
Apr 24, 9 PM $0.0000246
+0.53%
$24,193 $285,882
Apr 24, 8 PM $0.0000249
+2.05%
$24,429 $285,523
Apr 24, 7 PM $0.0000241
+0.08%
$23,653 $281,643
Apr 24, 6 PM $0.0000245
+1.15%
$24,095 $277,326
Apr 24, 5 PM $0.0000242
-1.18%
$23,800 $278,858
Apr 24, 4 PM $0.0000241
-0.08%
$23,682 $280,069
Apr 24, 3 PM $0.0000243
+0.33%
$23,918 $277,767
Apr 24, 2 PM $0.0000246
-0.97%
$24,115 $278,207
Apr 24, 1 PM $0.0000248
+0.69%
$24,350 $285,202
Apr 24, 12 PM $0.0000244
-1.61%
$23,987 $287,450
Apr 24, 11 AM $0.0000249
+0.48%
$24,449 $285,612
Apr 24, 10 AM $0.0000243
+0.91%
$23,918 $287,368
Apr 24, 9 AM $0.0000244
-1.81%
$24,007 $278,414
Apr 24, 8 AM $0.0000244
+0.45%
$23,938 $287,901
Apr 24, 7 AM $0.0000246
+1.57%
$24,193 $280,459
Apr 24, 6 AM $0.0000248
+0.69%
$24,370 $277,433
Apr 24, 5 AM $0.0000249
+0.24%
$24,468 $283,006
Apr 24, 4 AM $0.0000244
+1.41%
$23,997 $282,072
Apr 24, 3 AM $0.000024
-2.59%
$23,614 $273,077