MISTER ROGERS Historical Data

$ROGERS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000248
+0.61%
$ 24,564 $ 290,010
Feb 7, 7 AM $ 0.0000249
-0.84%
$ 24,732 $ 294,084
Feb 7, 6 AM $ 0.0000251
+1.62%
$ 24,941 $ 293,163
Feb 7, 5 AM $ 0.0000251
-0.12%
$ 24,871 $ 287,774
Feb 7, 4 AM $ 0.0000247
-1.51%
$ 24,514 $ 292,154
Feb 7, 3 AM $ 0.0000247
+0.20%
$ 24,544 $ 292,683
Feb 7, 2 AM $ 0.0000249
-1.35%
$ 24,703 $ 287,863
Feb 7, 1 AM $ 0.0000254
+3.67%
$ 25,238 $ 291,479
Feb 7, 12 AM $ 0.0000247
-1.20%
$ 24,554 $ 281,296
Feb 6, 11 PM $ 0.0000245
-3.04%
$ 24,346 $ 291,440
Feb 6, 10 PM $ 0.0000254
+2.25%
$ 25,219 $ 300,449
Feb 6, 9 PM $ 0.0000249
-0.08%
$ 24,663 $ 288,964
Feb 6, 8 PM $ 0.0000247
-2.79%
$ 24,534 $ 289,007
Feb 6, 7 PM $ 0.0000254
+3.67%
$ 25,238 $ 292,864
Feb 6, 6 PM $ 0.0000245
-1.41%
$ 24,346 $ 281,606
Feb 6, 5 PM $ 0.0000252
-0.32%
$ 24,971 $ 288,481
Feb 6, 4 PM $ 0.0000253
+1.28%
$ 25,080 $ 291,388
Feb 6, 3 PM $ 0.0000252
+0.04%
$ 25,030 $ 290,465
Feb 6, 2 PM $ 0.0000246
-1.01%
$ 24,405 $ 293,303
Feb 6, 1 PM $ 0.0000252
+2.77%
$ 25,020 $ 285,192
Feb 6, 12 PM $ 0.0000245
-0.73%
$ 24,346 $ 277,212
Feb 6, 11 AM $ 0.0000254
+1.32%
$ 25,219 $ 286,778
Feb 6, 10 AM $ 0.0000253
+0.76%
$ 25,090 $ 280,529
Feb 6, 9 AM $ 0.0000251
+1.25%
$ 24,901 $ 281,981
Feb 6, 8 AM $ 0.0000249
-0.28%
$ 24,742 $ 277,711
Feb 6, 7 AM $ 0.0000251
-0.95%
$ 24,921 $ 278,596
Feb 6, 6 AM $ 0.0000246
-1.00%
$ 24,445 $ 278,705
Feb 6, 5 AM $ 0.0000249
-0.28%
$ 24,693 $ 276,920
Feb 6, 4 AM $ 0.0000249
-0.48%
$ 24,673 $ 281,666
Feb 6, 3 AM $ 0.0000253
+1.08%
$ 25,080 $ 281,022
Feb 6, 2 AM $ 0.0000251
-0.71%
$ 24,931 $ 280,053
Feb 6, 1 AM $ 0.0000253
+0.24%
$ 25,060 $ 284,709
Feb 6, 12 AM $ 0.0000246
-0.69%
$ 24,375 $ 286,936
Feb 5, 11 PM $ 0.0000251
+1.66%
$ 24,891 $ 278,255
Feb 5, 10 PM $ 0.0000253
+2.72%
$ 25,099 $ 274,072
Feb 5, 9 PM $ 0.0000253
+0.72%
$ 25,109 $ 274,567
Feb 5, 8 PM $ 0.0000251
-1.02%
$ 24,931 $ 279,221
Feb 5, 7 PM $ 0.0000252
-0.40%
$ 25,010 $ 283,196
Feb 5, 6 PM $ 0.0000279
-0.04%
$ 27,719 $ 314,129
Feb 5, 5 PM $ 0.0000279
+0.65%
$ 27,728 $ 310,121
Feb 5, 4 PM $ 0.0000275
-0.90%
$ 27,252 $ 315,065
Feb 5, 3 PM $ 0.0000283
+3.24%
$ 28,115 $ 304,158
Feb 5, 2 PM $ 0.0000283
+0.93%
$ 28,115 $ 303,010
Feb 5, 1 PM $ 0.0000281
+1.96%
$ 27,877 $ 304,382
Feb 5, 12 PM $ 0.0000279
+1.20%
$ 27,669 $ 298,472
Feb 5, 11 AM $ 0.0000279
+0.25%
$ 27,649 $ 305,792
Feb 5, 10 AM $ 0.0000278
+0.83%
$ 27,580 $ 293,527
Feb 5, 9 AM $ 0.0000283
+2.83%
$ 28,086 $ 294,170
Feb 5, 8 AM $ 0.0000275
-1.57%
$ 27,312 $ 286,121
Feb 5, 7 AM $ 0.000028
+0.50%
$ 27,758 $ 293,290