Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.0000247
+1.86%
$24,242 $280,262
Apr 24, 1 AM $0.0000247
-0.36%
$24,233 $272,547
Apr 24, 12 AM $0.0000248
+0.53%
$24,370 $278,631
Apr 23, 11 PM $0.0000246
-0.97%
$24,154 $281,947
Apr 23, 10 PM $0.0000248
-0.08%
$24,390 $284,431
Apr 23, 9 PM $0.0000249
+2.10%
$24,409 $283,782
Apr 23, 8 PM $0.0000243
+1.29%
$23,908 $279,083
Apr 23, 7 PM $0.0000243
-0.12%
$23,840 $278,712
Apr 23, 6 PM $0.0000242
-1.22%
$23,820 $283,063
Apr 23, 5 PM $0.0000242
-2.89%
$23,741 $282,937
Apr 23, 4 PM $0.0000242
-3.01%
$23,732 $291,983
Apr 23, 3 PM $0.0000246
+1.11%
$24,174 $294,506
Apr 23, 2 PM $0.0000247
+2.36%
$24,301 $293,897
Apr 23, 1 PM $0.0000249
+2.30%
$24,468 $284,434
Apr 23, 12 PM $0.0000244
+0.54%
$23,928 $290,994
Apr 23, 11 AM $0.0000243
-1.10%
$23,899 $286,197
Apr 23, 10 AM $0.0000248
+1.80%
$24,400 $294,730
Apr 23, 9 AM $0.0000246
+1.99%
$24,203 $293,804
Apr 23, 8 AM $0.0000245
+1.96%
$24,046 $293,846
Apr 23, 7 AM $0.000024
-0.41%
$23,584 $285,153
Apr 23, 6 AM $0.0000241
-0.82%
$23,633 $288,569
Apr 23, 5 AM $0.0000249
+2.09%
$24,468 $290,774
Apr 23, 4 AM $0.0000241
-0.17%
$23,682 $292,471
Apr 23, 3 AM $0.000024
-2.95%
$23,594 $290,166
Apr 23, 2 AM $0.0000244
-0.61%
$23,928 $298,400
Apr 23, 1 AM $0.0000248
+1.23%
$24,331 $301,481
Apr 23, 12 AM $0.0000248
+2.90%
$24,370 $305,459
Apr 22, 11 PM $0.0000247
+2.24%
$24,262 $299,392
Apr 22, 10 PM $0.0000246
+2.41%
$24,174 $301,559
Apr 22, 9 PM $0.0000249
+2.09%
$24,468 $300,054
Apr 22, 8 PM $0.0000244
+0.29%
$23,997 $302,794
Apr 22, 7 PM $0.0000248
+1.18%
$24,331 $303,833
Apr 22, 6 PM $0.0000245
-0.81%
$24,026 $304,438
Apr 22, 5 PM $0.0000248
+0.00%
$24,321 $303,602
Apr 22, 4 PM $0.0000241
+0.17%
$23,712 $306,548
Apr 22, 3 PM $0.0000248
+2.40%
$24,341 $296,603
Apr 22, 2 PM $0.000024
-3.53%
$23,614 $291,747
Apr 22, 1 PM $0.0000246
-0.60%
$24,213 $301,082
Apr 22, 12 PM $0.0000249
+0.32%
$24,449 $297,958
Apr 22, 11 AM $0.0000246
+1.03%
$24,144 $298,966
Apr 22, 10 AM $0.0000247
+2.45%
$24,262 $291,381
Apr 22, 9 AM $0.0000247
+0.98%
$24,223 $292,909
Apr 22, 8 AM $0.000024
-3.53%
$23,594 $291,035
Apr 22, 7 AM $0.0000245
-1.29%
$24,046 $300,160
Apr 22, 6 AM $0.0000243
-1.14%
$23,918 $298,118
Apr 22, 5 AM $0.0000242
-1.62%
$23,800 $293,969
Apr 22, 4 AM $0.0000249
+3.62%
$24,439 $298,302
Apr 22, 3 AM $0.0000242
+0.54%
$23,741 $291,619
Apr 22, 2 AM $0.000024
-1.07%
$23,624 $292,189
Apr 22, 1 AM $0.0000245
-1.57%
$24,016 $290,597