Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.0000243
-0.61%
$23,889 $295,848
Apr 21, 11 PM $0.0000242
+0.71%
$23,791 $288,359
Apr 21, 10 PM $0.0000241
-0.90%
$23,673 $283,420
Apr 21, 9 PM $0.0000248
+2.60%
$24,400 $285,018
Apr 21, 8 PM $0.0000249
+1.30%
$24,449 $284,336
Apr 21, 7 PM $0.0000248
+0.40%
$24,390 $287,189
Apr 21, 6 PM $0.0000244
-1.93%
$23,967 $288,512
Apr 21, 5 PM $0.0000245
+1.49%
$24,105 $286,888
Apr 21, 4 PM $0.0000245
+1.70%
$24,026 $277,526
Apr 21, 3 PM $0.0000248
-0.12%
$24,341 $276,800
Apr 21, 2 PM $0.000024
-2.51%
$23,614 $291,247
Apr 21, 1 PM $0.0000244
+1.04%
$23,938 $294,633
Apr 21, 12 PM $0.0000244
+0.58%
$23,967 $283,025
Apr 21, 11 AM $0.0000248
+1.22%
$24,350 $282,476
Apr 21, 10 AM $0.0000242
+0.79%
$23,800 $284,908
Apr 21, 9 AM $0.0000249
+2.98%
$24,439 $281,829
Apr 21, 8 AM $0.0000245
+1.07%
$24,066 $285,952
Apr 21, 7 AM $0.0000243
+1.25%
$23,908 $282,342
Apr 21, 6 AM $0.0000248
+2.06%
$24,350 $281,489
Apr 21, 5 AM $0.0000243
+0.79%
$23,889 $283,269
Apr 21, 4 AM $0.0000245
+0.66%
$24,046 $281,619
Apr 21, 3 AM $0.0000244
+1.62%
$23,967 $283,015
Apr 21, 2 AM $0.0000246
-0.81%
$24,193 $280,653
Apr 21, 1 AM $0.0000248
+1.26%
$24,380 $291,062
Apr 21, 12 AM $0.0000241
-1.35%
$23,712 $286,040
Apr 20, 11 PM $0.0000245
+1.07%
$24,066 $283,616
Apr 20, 10 PM $0.0000248
+2.95%
$24,350 $282,459
Apr 20, 9 PM $0.0000248
+0.98%
$24,331 $279,953
Apr 20, 8 PM $0.0000241
+0.21%
$23,633 $284,109
Apr 20, 7 PM $0.0000247
+1.19%
$24,242 $276,234
Apr 20, 6 PM $0.0000244
-1.89%
$23,977 $281,370
Apr 20, 5 PM $0.0000249
+1.34%
$24,488 $286,585
Apr 20, 4 PM $0.0000241
-3.21%
$23,673 $287,273
Apr 20, 3 PM $0.0000245
+1.28%
$24,056 $290,808
Apr 20, 2 PM $0.0000248
+0.41%
$24,321 $280,735
Apr 20, 1 PM $0.0000249
+3.53%
$24,488 $280,453
Apr 20, 12 PM $0.0000242
-0.25%
$23,820 $275,736
Apr 20, 11 AM $0.000024
-3.07%
$23,594 $283,155
Apr 20, 10 AM $0.0000246
-0.28%
$24,164 $277,982
Apr 20, 9 AM $0.0000241
+0.17%
$23,653 $281,202
Apr 20, 8 AM $0.0000243
-1.10%
$23,918 $273,075
Apr 20, 7 AM $0.0000249
+3.24%
$24,449 $278,885
Apr 20, 6 AM $0.0000242
-0.25%
$23,820 $274,247
Apr 20, 5 AM $0.0000241
-0.17%
$23,682 $274,688
Apr 20, 4 AM $0.0000246
+1.36%
$24,134 $272,140
Apr 20, 3 AM $0.0000245
+1.41%
$24,066 $274,928
Apr 20, 2 AM $0.0000242
-1.22%
$23,761 $274,998
Apr 20, 1 AM $0.0000242
+0.54%
$23,751 $278,918
Apr 20, 12 AM $0.0000241
-1.11%
$23,702 $274,090
Apr 19, 11 PM $0.0000242
-0.29%
$23,771 $276,918