MISTER ROGERS Historical Data

$ROGERS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000028
+0.50%
$ 27,758 $ 293,290
Feb 5, 6 AM $ 0.0000278
+0.58%
$ 27,590 $ 287,767
Feb 5, 5 AM $ 0.0000278
-0.86%
$ 27,609 $ 284,959
Feb 5, 4 AM $ 0.0000281
+0.75%
$ 27,848 $ 282,919
Feb 5, 3 AM $ 0.0000279
+0.47%
$ 27,639 $ 276,952
Feb 5, 2 AM $ 0.000028
+0.04%
$ 27,738 $ 275,550
Feb 5, 1 AM $ 0.0000279
-0.68%
$ 27,728 $ 271,315
Feb 5, 12 AM $ 0.0000281
+0.50%
$ 27,917 $ 270,023
Feb 4, 11 PM $ 0.0000281
+0.25%
$ 27,867 $ 268,787
Feb 4, 10 PM $ 0.0000279
-0.46%
$ 27,639 $ 267,739
Feb 4, 9 PM $ 0.0000281
+2.11%
$ 27,867 $ 261,589
Feb 4, 8 PM $ 0.0000277
+0.58%
$ 27,431 $ 260,417
Feb 4, 7 PM $ 0.0000282
+1.18%
$ 28,006 $ 258,914
Feb 4, 6 PM $ 0.0000274
-2.28%
$ 27,213 $ 257,809
Feb 4, 5 PM $ 0.0000279
+1.45%
$ 27,719 $ 254,988
Feb 4, 4 PM $ 0.0000275
-9.76%
$ 27,322 $ 252,520
Feb 4, 3 PM $ 0.0000308
-0.84%
$ 30,556 $ 279,822
Feb 4, 2 PM $ 0.0000308
-0.81%
$ 30,506 $ 281,700
Feb 4, 1 PM $ 0.0000312
+2.50%
$ 30,953 $ 281,918
Feb 4, 12 PM $ 0.0000304
-2.06%
$ 30,199 $ 276,186
Feb 4, 11 AM $ 0.0000309
+1.08%
$ 30,665 $ 279,805
Feb 4, 10 AM $ 0.0000307
+0.23%
$ 30,467 $ 279,244
Feb 4, 9 AM $ 0.0000312
-0.19%
$ 30,913 $ 278,233
Feb 4, 8 AM $ 0.0000309
-0.52%
$ 30,645 $ 278,903
Feb 4, 7 AM $ 0.0000308
-1.09%
$ 30,586 $ 274,156
Feb 4, 6 AM $ 0.0000307
-1.10%
$ 30,437 $ 270,663
Feb 4, 5 AM $ 0.0000312
+1.46%
$ 30,982 $ 273,461
Feb 4, 4 AM $ 0.0000305
-1.90%
$ 30,278 $ 273,464
Feb 4, 3 AM $ 0.0000312
+1.69%
$ 30,982 $ 278,807
Feb 4, 2 AM $ 0.0000304
-2.47%
$ 30,199 $ 274,703
Feb 4, 1 AM $ 0.0000306
-0.36%
$ 30,377 $ 277,568
Feb 4, 12 AM $ 0.0000307
+0.52%
$ 30,486 $ 270,175
Feb 3, 11 PM $ 0.0000305
-2.62%
$ 30,219 $ 271,086
Feb 3, 10 PM $ 0.0000304
-1.33%
$ 30,129 $ 275,547
Feb 3, 9 PM $ 0.0000304
-0.30%
$ 30,129 $ 272,382
Feb 3, 8 PM $ 0.0000308
+1.08%
$ 30,576 $ 269,081
Feb 3, 7 PM $ 0.0000306
+0.69%
$ 30,397 $ 267,344
Feb 3, 6 PM $ 0.0000308
+1.12%
$ 30,546 $ 271,176
Feb 3, 5 PM $ 0.0000305
-2.15%
$ 30,209 $ 265,203
Feb 3, 4 PM $ 0.0000311
+2.50%
$ 30,883 $ 263,620
Feb 3, 3 PM $ 0.0000304
-1.78%
$ 30,139 $ 264,335
Feb 3, 2 PM $ 0.0000309
+1.58%
$ 30,685 $ 266,887
Feb 3, 1 PM $ 0.0000305
-2.37%
$ 30,209 $ 263,414
Feb 3, 12 PM $ 0.000031
+0.91%
$ 30,794 $ 262,553
Feb 3, 11 AM $ 0.0000311
-0.70%
$ 30,893 $ 269,961
Feb 3, 10 AM $ 0.0000307
-2.04%
$ 30,417 $ 270,448
Feb 3, 9 AM $ 0.0000326
-2.07%
$ 32,361 $ 280,732
Feb 3, 8 AM $ 0.0000324
-0.15%
$ 32,173 $ 285,546
Feb 3, 7 AM $ 0.0000326
-2.51%
$ 32,312 $ 282,591
Feb 3, 6 AM $ 0.000033
-1.14%
$ 32,748 $ 290,570