MISTER ROGERS Historical Data

$ROGERS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000326
-2.51%
$ 32,312 $ 282,591
Feb 3, 6 AM $ 0.000033
-1.14%
$ 32,748 $ 290,570
Feb 3, 5 AM $ 0.0000333
+2.59%
$ 33,016 $ 287,167
Feb 3, 4 AM $ 0.000033
-0.24%
$ 32,778 $ 282,351
Feb 3, 3 AM $ 0.0000324
-2.67%
$ 32,133 $ 283,698
Feb 3, 2 AM $ 0.0000334
+2.58%
$ 33,145 $ 280,194
Feb 3, 1 AM $ 0.0000332
+0.67%
$ 32,967 $ 272,744
Feb 3, 12 AM $ 0.0000333
+3.03%
$ 33,066 $ 272,531
Feb 2, 11 PM $ 0.0000325
-0.70%
$ 32,252 $ 263,776
Feb 2, 10 PM $ 0.0000327
+0.46%
$ 32,391 $ 263,447
Feb 2, 9 PM $ 0.0000333
+0.27%
$ 33,066 $ 262,084
Feb 2, 8 PM $ 0.0000327
-1.24%
$ 32,441 $ 267,461
Feb 2, 7 PM $ 0.0000326
-2.07%
$ 32,381 $ 264,456
Feb 2, 6 PM $ 0.0000325
-0.67%
$ 32,193 $ 260,024
Feb 2, 5 PM $ 0.0000327
-1.92%
$ 32,411 $ 259,142
Feb 2, 4 PM $ 0.0000325
-0.98%
$ 32,223 $ 266,083
Feb 2, 3 PM $ 0.0000329
+1.17%
$ 32,609 $ 259,066
Feb 2, 2 PM $ 0.0000328
+0.40%
$ 32,500 $ 260,699
Feb 2, 1 PM $ 0.0000326
-0.18%
$ 32,312 $ 256,350
Feb 2, 12 PM $ 0.0000334
+1.86%
$ 33,135 $ 255,584
Feb 2, 11 AM $ 0.0000327
+0.40%
$ 32,441 $ 255,849
Feb 2, 10 AM $ 0.0000329
+1.36%
$ 32,649 $ 252,351
Feb 2, 9 AM $ 0.0000328
+0.46%
$ 32,540 $ 250,999
Feb 2, 8 AM $ 0.0000326
-1.12%
$ 32,352 $ 253,398
Feb 2, 7 AM $ 0.0000323
-1.22%
$ 32,084 $ 251,657
Feb 2, 6 AM $ 0.0000331
+1.44%
$ 32,798 $ 249,038
Feb 2, 5 AM $ 0.0000329
+0.55%
$ 32,679 $ 246,240
Feb 2, 4 AM $ 0.000035
+1.16%
$ 34,752 $ 265,825
Feb 2, 3 AM $ 0.0000348
+0.81%
$ 34,524 $ 261,473
Feb 2, 2 AM $ 0.0000348
+0.58%
$ 34,514 $ 262,419
Feb 2, 1 AM $ 0.0000354
+1.52%
$ 35,129 $ 264,697
Feb 2, 12 AM $ 0.0000353
+0.66%
$ 35,050 $ 267,090
Feb 1, 11 PM $ 0.0000355
+1.81%
$ 35,248 $ 269,801
Feb 1, 10 PM $ 0.0000348
-2.11%
$ 34,494 $ 268,120
Feb 1, 9 PM $ 0.0000346
-1.59%
$ 34,336 $ 273,490
Feb 1, 8 PM $ 0.0000349
+0.78%
$ 34,663 $ 269,988
Feb 1, 7 PM $ 0.0000352
+1.41%
$ 34,951 $ 266,650
Feb 1, 6 PM $ 0.0000348
+0.43%
$ 34,554 $ 268,319
Feb 1, 5 PM $ 0.0000355
+0.80%
$ 35,179 $ 268,912
Feb 1, 4 PM $ 0.0000355
+0.82%
$ 35,248 $ 272,797
Feb 1, 3 PM $ 0.0000351
+1.68%
$ 34,792 $ 269,055
Feb 1, 2 PM $ 0.0000346
-0.17%
$ 34,316 $ 266,984
Feb 1, 1 PM $ 0.0000351
-1.16%
$ 34,792 $ 270,055
Feb 1, 12 PM $ 0.0000348
-0.63%
$ 34,485 $ 276,661
Feb 1, 11 AM $ 0.0000348
-1.08%
$ 34,554 $ 270,565
Feb 1, 10 AM $ 0.0000351
+1.27%
$ 34,802 $ 272,106
Feb 1, 9 AM $ 0.0000354
+1.14%
$ 35,100 $ 269,625
Feb 1, 8 AM $ 0.000035
+0.46%
$ 34,733 $ 271,836
Feb 1, 7 AM $ 0.0000352
-0.71%
$ 34,891 $ 271,286
Feb 1, 6 AM $ 0.0000354
+1.49%
$ 35,129 $ 280,046