Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.0000246
+1.57%
$24,203 $278,200
Apr 19, 9 PM $0.0000245
-0.69%
$24,095 $278,684
Apr 19, 8 PM $0.0000242
-0.78%
$23,781 $285,125
Apr 19, 7 PM $0.0000243
-1.86%
$23,889 $283,036
Apr 19, 6 PM $0.0000241
-0.37%
$23,663 $285,656
Apr 19, 5 PM $0.0000243
-0.65%
$23,889 $280,441
Apr 19, 4 PM $0.0000245
-1.61%
$24,046 $282,683
Apr 19, 3 PM $0.0000248
+2.61%
$24,321 $290,038
Apr 19, 2 PM $0.0000244
-0.97%
$23,967 $282,945
Apr 19, 1 PM $0.0000249
+3.54%
$24,419 $289,033
Apr 19, 12 PM $0.0000242
-1.51%
$23,761 $288,261
Apr 19, 11 AM $0.0000244
+1.50%
$24,007 $284,929
Apr 19, 10 AM $0.0000248
+1.56%
$24,370 $278,773
Apr 19, 9 AM $0.0000243
-0.37%
$23,849 $281,689
Apr 19, 8 AM $0.0000242
-0.70%
$23,781 $287,446
Apr 19, 7 AM $0.0000242
-1.47%
$23,771 $288,565
Apr 19, 6 AM $0.0000246
+2.08%
$24,124 $288,768
Apr 19, 5 AM $0.0000247
-0.20%
$24,242 $284,806
Apr 19, 4 AM $0.0000247
+2.15%
$24,242 $287,194
Apr 19, 3 AM $0.0000241
-2.70%
$23,682 $281,172
Apr 19, 2 AM $0.0000248
+2.02%
$24,341 $287,261
Apr 19, 1 AM $0.0000243
-0.16%
$23,849 $285,667
Apr 19, 12 AM $0.0000242
-1.34%
$24,048 $282,944
Apr 18, 11 PM $0.0000248
+2.74%
$24,594 $287,679
Apr 18, 10 PM $0.0000243
-0.94%
$24,127 $285,788
Apr 18, 9 PM $0.0000246
+2.16%
$24,445 $289,379
Apr 18, 8 PM $0.0000248
+1.27%
$24,613 $283,579
Apr 18, 7 PM $0.0000241
-0.54%
$23,919 $285,110
Apr 18, 6 PM $0.0000247
+0.41%
$24,504 $282,484
Apr 18, 5 PM $0.0000249
+3.67%
$24,693 $288,268
Apr 18, 4 PM $0.0000246
+0.82%
$24,395 $282,335
Apr 18, 3 PM $0.0000245
+1.11%
$24,296 $288,805
Apr 18, 2 PM $0.0000244
-0.57%
$24,236 $291,784
Apr 18, 1 PM $0.0000248
-0.64%
$24,564 $291,741
Apr 18, 12 PM $0.0000245
-1.81%
$24,266 $296,204
Apr 18, 11 AM $0.0000243
-2.05%
$24,117 $297,609
Apr 18, 10 AM $0.0000244
-1.25%
$24,207 $297,207
Apr 18, 9 AM $0.0000241
-2.90%
$23,879 $293,679
Apr 18, 8 AM $0.0000241
-1.47%
$23,949 $293,754
Apr 18, 7 AM $0.0000244
-0.12%
$24,197 $291,178
Apr 18, 6 AM $0.0000242
-1.47%
$23,978 $288,895
Apr 18, 5 AM $0.0000247
-0.36%
$24,544 $293,356
Apr 18, 4 AM $0.0000245
+0.58%
$24,266 $300,017
Apr 18, 3 AM $0.0000246
+0.74%
$24,375 $294,382
Apr 18, 2 AM $0.0000243
-2.29%
$24,097 $295,920
Apr 18, 1 AM $0.0000246
+0.70%
$24,365 $301,568
Apr 18, 12 AM $0.0000246
+1.36%
$24,435 $296,755
Apr 17, 11 PM $0.0000246
-0.77%
$24,435 $292,534
Apr 17, 10 PM $0.0000248
-0.36%
$24,623 $298,159
Apr 17, 9 PM $0.0000247
+0.24%
$24,524 $302,597