MISTER ROGERS Historical Data

$ROGERS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000242
+0.50%
$ 24,058 $ 296,863
Apr 17, 7 PM $ 0.0000246
-0.24%
$ 24,455 $ 294,305
Apr 17, 6 PM $ 0.0000248
+0.77%
$ 24,643 $ 307,635
Apr 17, 5 PM $ 0.000024
-2.55%
$ 23,840 $ 305,528
Apr 17, 4 PM $ 0.0000242
-1.02%
$ 23,959 $ 302,832
Apr 17, 3 PM $ 0.0000247
+1.56%
$ 24,554 $ 299,057
Apr 17, 2 PM $ 0.0000248
+0.16%
$ 24,603 $ 299,707
Apr 17, 1 PM $ 0.0000248
-0.36%
$ 24,594 $ 308,579
Apr 17, 12 PM $ 0.0000245
-1.60%
$ 24,336 $ 311,236
Apr 17, 11 AM $ 0.0000248
+0.04%
$ 24,643 $ 307,759
Apr 17, 10 AM $ 0.0000246
+1.49%
$ 24,375 $ 307,180
Apr 17, 9 AM $ 0.0000246
+1.53%
$ 24,435 $ 305,382
Apr 17, 6 AM $ 0.00002
-0.20%
$ 19,861 $ 258,025
Apr 17, 5 AM $ 0.0000201
-2.43%
$ 19,911 $ 258,417
Apr 17, 4 AM $ 0.0000211
-2.59%
$ 20,933 $ 273,163
Apr 17, 3 AM $ 0.0000218
+2.78%
$ 21,617 $ 276,714
Apr 17, 2 AM $ 0.0000213
-0.42%
$ 21,111 $ 272,480
Apr 17, 1 AM $ 0.0000214
-0.37%
$ 21,201 $ 275,585
Apr 17, 12 AM $ 0.0000218
+3.03%
$ 21,607 $ 273,863
Apr 16, 11 PM $ 0.0000211
-2.94%
$ 20,972 $ 274,638
Apr 16, 10 PM $ 0.000021
-0.80%
$ 20,824 $ 282,285
Apr 16, 9 PM $ 0.0000215
-1.11%
$ 21,290 $ 280,672
Apr 16, 8 PM $ 0.0000212
-1.07%
$ 21,022 $ 288,859
Apr 16, 7 PM $ 0.0000213
-0.79%
$ 21,101 $ 285,010
Apr 16, 6 PM $ 0.0000218
+1.91%
$ 21,657 $ 284,999
Apr 16, 5 PM $ 0.0000218
+3.27%
$ 21,647 $ 285,285
Apr 16, 4 PM $ 0.0000212
-0.09%
$ 20,992 $ 288,850
Apr 16, 3 PM $ 0.0000212
+0.09%
$ 21,012 $ 287,648
Apr 16, 2 PM $ 0.000021
-1.50%
$ 20,824 $ 286,912
Apr 16, 1 PM $ 0.0000211
-2.50%
$ 20,913 $ 293,234
Apr 16, 12 PM $ 0.0000218
+2.93%
$ 21,597 $ 301,085
Apr 16, 6 AM $ 0.00002
+0.20%
$ 19,851 $ 298,957
Apr 16, 5 AM $ 0.0000203
-2.27%
$ 20,090 $ 292,766
Apr 16, 4 AM $ 0.00002
-1.43%
$ 19,822 $ 302,634
Apr 15, 10 PM $ 0.0000186
-1.32%
$ 18,492 $ 308,982
Apr 15, 9 PM $ 0.0000187
-1.94%
$ 18,572 $ 290,055
Apr 15, 8 PM $ 0.0000188
+1.62%
$ 18,681 $ 292,115
Apr 15, 7 PM $ 0.0000188
+1.24%
$ 18,661 $ 280,629
Apr 15, 6 PM $ 0.0000187
-1.84%
$ 18,512 $ 284,137
Apr 15, 5 PM $ 0.0000189
-0.74%
$ 18,740 $ 288,537
Apr 15, 4 PM $ 0.0000187
+1.47%
$ 18,512 $ 291,428
Apr 15, 3 PM $ 0.0000185
-2.57%
$ 18,393 $ 286,159
Apr 15, 2 PM $ 0.0000189
-0.68%
$ 18,701 $ 300,024
Apr 15, 1 PM $ 0.0000184
-2.54%
$ 18,254 $ 294,948
Apr 15, 12 PM $ 0.0000186
-0.59%
$ 18,403 $ 291,979
Apr 15, 11 AM $ 0.0000187
+2.24%
$ 18,572 $ 285,824
Apr 15, 10 AM $ 0.000019
+1.39%
$ 18,869 $ 280,804
Apr 15, 9 AM $ 0.0000186
+1.41%
$ 18,492 $ 283,693
Apr 15, 8 AM $ 0.0000185
-2.64%
$ 18,314 $ 281,894
Apr 15, 7 AM $ 0.000019
+0.05%
$ 18,810 $ 290,631