MISTER ROGERS Historical Data

$ROGERS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000352
-0.71%
$ 34,891 $ 271,286
Feb 1, 6 AM $ 0.0000354
+1.49%
$ 35,129 $ 280,046
Feb 1, 5 AM $ 0.0000345
-0.69%
$ 34,207 $ 278,939
Feb 1, 4 AM $ 0.000035
-0.74%
$ 34,713 $ 281,993
Feb 1, 3 AM $ 0.0000351
-0.14%
$ 34,822 $ 284,484
Feb 1, 2 AM $ 0.0000349
-0.96%
$ 34,633 $ 281,987
Feb 1, 1 AM $ 0.0000353
+1.47%
$ 35,020 $ 282,550
Feb 1, 12 AM $ 0.0000347
-0.77%
$ 34,475 $ 278,117
Jan 31, 11 PM $ 0.0000353
-0.17%
$ 35,060 $ 282,481
Jan 31, 10 PM $ 0.0000345
-1.90%
$ 34,236 $ 282,370
Jan 31, 9 PM $ 0.0000347
-0.23%
$ 34,375 $ 280,415
Jan 31, 8 PM $ 0.0000354
-0.25%
$ 35,110 $ 275,892
Jan 31, 7 PM $ 0.000035
-4.50%
$ 34,772 $ 280,618
Jan 31, 6 PM $ 0.0000374
+1.52%
$ 37,114 $ 288,908
Jan 31, 5 PM $ 0.0000369
-0.49%
$ 36,617 $ 298,629
Jan 31, 4 PM $ 0.000037
-0.59%
$ 36,756 $ 290,607
Jan 31, 3 PM $ 0.0000368
-3.39%
$ 36,479 $ 296,513
Jan 31, 2 PM $ 0.0000388
+0.65%
$ 38,453 $ 300,479
Jan 31, 1 PM $ 0.0000386
+0.16%
$ 38,344 $ 303,338
Jan 31, 12 PM $ 0.0000383
-0.70%
$ 38,006 $ 306,590
Jan 31, 11 AM $ 0.0000388
+2.43%
$ 38,502 $ 307,387
Jan 31, 10 AM $ 0.0000379
-1.97%
$ 37,590 $ 303,879
Jan 31, 9 AM $ 0.0000386
+1.84%
$ 38,344 $ 308,555
Jan 31, 8 AM $ 0.0000378
-2.30%
$ 37,550 $ 303,134
Jan 31, 7 AM $ 0.0000385
-0.98%
$ 38,165 $ 310,346
Jan 31, 6 AM $ 0.0000383
+1.32%
$ 38,016 $ 306,938
Jan 31, 5 AM $ 0.0000378
-1.71%
$ 37,540 $ 294,461
Jan 31, 4 AM $ 0.0000384
+1.59%
$ 38,135 $ 292,017
Jan 31, 3 AM $ 0.0000382
+0.37%
$ 37,858 $ 285,864
Jan 31, 2 AM $ 0.0000381
-0.03%
$ 37,838 $ 287,224
Jan 31, 1 AM $ 0.0000386
-0.28%
$ 38,304 $ 288,587
Jan 31, 12 AM $ 0.0000379
-0.47%
$ 37,619 $ 295,521
Jan 30, 11 PM $ 0.0000378
-0.16%
$ 37,540 $ 290,973
Jan 30, 10 PM $ 0.000038
-0.71%
$ 37,679 $ 289,277
Jan 30, 9 PM $ 0.0000381
-0.88%
$ 37,838 $ 290,879
Jan 30, 8 PM $ 0.0000387
+0.23%
$ 38,364 $ 294,808
Jan 30, 7 PM $ 0.0000385
+0.21%
$ 38,235 $ 294,237
Jan 30, 6 PM $ 0.0000385
-0.80%
$ 38,175 $ 289,906
Jan 30, 5 PM $ 0.0000379
-0.79%
$ 37,600 $ 291,610
Jan 30, 4 PM $ 0.0000386
-0.23%
$ 38,244 $ 287,445
Jan 30, 3 PM $ 0.000038
-1.22%
$ 37,729 $ 288,885
Jan 30, 2 PM $ 0.000038
+0.37%
$ 37,739 $ 287,751
Jan 30, 1 PM $ 0.0000383
+0.84%
$ 38,026 $ 282,420
Jan 30, 12 PM $ 0.0000381
+0.69%
$ 37,798 $ 279,730
Jan 30, 11 AM $ 0.0000378
-2.45%
$ 37,550 $ 279,913
Jan 30, 10 AM $ 0.0000385
-0.23%
$ 38,155 $ 286,453
Jan 30, 9 AM $ 0.0000378
-2.50%
$ 37,481 $ 286,524
Jan 30, 8 AM $ 0.0000383
-0.18%
$ 38,046 $ 284,989
Jan 30, 7 AM $ 0.0000381
+0.66%
$ 37,818 $ 284,940
Jan 30, 6 AM $ 0.0000379
-1.89%
$ 37,570 $ 279,713