Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0000242
+0.50%
$24,058 $296,863
Apr 17, 7 PM $0.0000246
-0.24%
$24,455 $294,305
Apr 17, 6 PM $0.0000248
+0.77%
$24,643 $307,635
Apr 17, 5 PM $0.000024
-2.55%
$23,840 $305,528
Apr 17, 4 PM $0.0000242
-1.02%
$23,959 $302,832
Apr 17, 3 PM $0.0000247
+1.56%
$24,554 $299,057
Apr 17, 2 PM $0.0000248
+0.16%
$24,603 $299,707
Apr 17, 1 PM $0.0000248
-0.36%
$24,594 $308,579
Apr 17, 12 PM $0.0000245
-1.60%
$24,336 $311,236
Apr 17, 11 AM $0.0000248
+0.04%
$24,643 $307,759
Apr 17, 10 AM $0.0000246
+1.49%
$24,375 $307,180
Apr 17, 9 AM $0.0000246
+1.53%
$24,435 $305,382
Apr 17, 6 AM $0.00002
-0.20%
$19,861 $258,025
Apr 17, 5 AM $0.0000201
-2.43%
$19,911 $258,417
Apr 17, 4 AM $0.0000211
-2.59%
$20,933 $273,163
Apr 17, 3 AM $0.0000218
+2.78%
$21,617 $276,714
Apr 17, 2 AM $0.0000213
-0.42%
$21,111 $272,480
Apr 17, 1 AM $0.0000214
-0.37%
$21,201 $275,585
Apr 17, 12 AM $0.0000218
+3.03%
$21,607 $273,863
Apr 16, 11 PM $0.0000211
-2.94%
$20,972 $274,638
Apr 16, 10 PM $0.000021
-0.80%
$20,824 $282,285
Apr 16, 9 PM $0.0000215
-1.11%
$21,290 $280,672
Apr 16, 8 PM $0.0000212
-1.07%
$21,022 $288,859
Apr 16, 7 PM $0.0000213
-0.79%
$21,101 $285,010
Apr 16, 6 PM $0.0000218
+1.91%
$21,657 $284,999
Apr 16, 5 PM $0.0000218
+3.27%
$21,647 $285,285
Apr 16, 4 PM $0.0000212
-0.09%
$20,992 $288,850
Apr 16, 3 PM $0.0000212
+0.09%
$21,012 $287,648
Apr 16, 2 PM $0.000021
-1.50%
$20,824 $286,912
Apr 16, 1 PM $0.0000211
-2.50%
$20,913 $293,234
Apr 16, 12 PM $0.0000218
+2.93%
$21,597 $301,085
Apr 16, 6 AM $0.00002
+0.20%
$19,851 $298,957
Apr 16, 5 AM $0.0000203
-2.27%
$20,090 $292,766
Apr 16, 4 AM $0.00002
-1.43%
$19,822 $302,634
Apr 15, 10 PM $0.0000186
-1.32%
$18,492 $308,982
Apr 15, 9 PM $0.0000187
-1.94%
$18,572 $290,055
Apr 15, 8 PM $0.0000188
+1.62%
$18,681 $292,115
Apr 15, 7 PM $0.0000188
+1.24%
$18,661 $280,629
Apr 15, 6 PM $0.0000187
-1.84%
$18,512 $284,137
Apr 15, 5 PM $0.0000189
-0.74%
$18,740 $288,537
Apr 15, 4 PM $0.0000187
+1.47%
$18,512 $291,428
Apr 15, 3 PM $0.0000185
-2.57%
$18,393 $286,159
Apr 15, 2 PM $0.0000189
-0.68%
$18,701 $300,024
Apr 15, 1 PM $0.0000184
-2.54%
$18,254 $294,948
Apr 15, 12 PM $0.0000186
-0.59%
$18,403 $291,979
Apr 15, 11 AM $0.0000187
+2.24%
$18,572 $285,824
Apr 15, 10 AM $0.000019
+1.39%
$18,869 $280,804
Apr 15, 9 AM $0.0000186
+1.41%
$18,492 $283,693
Apr 15, 8 AM $0.0000185
-2.64%
$18,314 $281,894
Apr 15, 7 AM $0.000019
+0.05%
$18,810 $290,631