Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0000249
-0.80%
$24,653 $279,803
Feb 6, 2026 $0.0000245
-0.81%
$24,346 $291,440
Feb 5, 2026 $0.0000251
-10.39%
$24,891 $278,255
Feb 4, 2026 $0.0000281
-8.11%
$27,867 $268,787
Feb 3, 2026 $0.0000305
-5.84%
$30,219 $271,086
Feb 2, 2026 $0.0000325
-7.38%
$32,252 $263,776
Feb 1, 2026 $0.0000355
+1.46%
$35,248 $269,801
Jan 31, 2026 $0.0000353
-7.24%
$35,060 $282,481
Jan 30, 2026 $0.0000378
-1.97%
$37,540 $290,973
Jan 29, 2026 $0.0000382
+0.29%
$37,887 $291,221
Jan 28, 2026 $0.000038
-2.19%
$37,679 $274,758
Jan 27, 2026 $0.0000388
+1.65%
$38,473 $294,042
Jan 26, 2026 $0.0000384
+0.89%
$38,076 $148,141
Jan 25, 2026 $0.0000383
-6.52%
$37,967 $270,975
Jan 24, 2026 $0.0000419
+2.19%
$41,608 $285,863
Jan 23, 2026 $0.0000411
-0.53%
$40,764 $296,224
Jan 22, 2026 $0.0000419
+0.80%
$41,598 $278,536
Jan 21, 2026 $0.0000416
-0.66%
$41,266 $287,367
Jan 20, 2026 $0.0000419
-4.70%
$41,538 $274,653
Jan 19, 2026 $0.0000439
-28.13%
$43,585 $226,824
Jan 18, 2026 $0.0000611
+2.01%
$60,647 $294,694
Jan 17, 2026 $0.0000599
-0.36%
$59,435 $280,234
Jan 16, 2026 $0.0000601
-11.99%
$59,624 $276,193
Jan 15, 2026 $0.0000676
-4.63%
$67,025 $292,355
Jan 14, 2026 $0.0000619
-8.24%
$61,400 $256,974
Jan 13, 2026 $0.0000674
-35.96%
$66,909 $219,795
Jan 12, 2026 $0.0000642
+3.05%
$63,701 $272,787
Jan 11, 2026 $0.0000618
+0.00%
$61,310 $291,981
Jan 10, 2026 $0.0000623
-43.05%
$61,764 $238,404
Jan 9, 2026 $0.000109
+5.83%
$108,252 $302,754
Jan 8, 2026 $0.000103
-0.55%
$102,392 $292,433
Jan 7, 2026 $0.000103
+1.06%
$102,352 $300,578
Jan 6, 2026 $0.000102
+4.66%
$101,688 $290,800
Jan 5, 2026 $0.0000986
+0.81%
$97,789 $298,248
Jan 4, 2026 $0.0000977
-1.05%
$96,926 $280,302
Jan 3, 2026 $0.0000986
+1.04%
$97,799 $280,684
Jan 2, 2026 $0.0000986
+1.25%
$97,858 $299,298
Jan 1, 2026 $0.0000979
-0.07%
$97,162 $282,399
Dec 31, 2025 $0.0000974
+17.73%
$97,272 $299,252
Dec 30, 2025 $0.0000828
+0.38%
$81,519 $303,005
Dec 29, 2025 $0.000083
-0.01%
$82,233 $299,172
Dec 28, 2025 $0.0000821
-0.53%
$82,194 $288,716
Dec 27, 2025 $0.0000833
+5.10%
$81,347 $297,980
Dec 26, 2025 $0.0000788
+4.52%
$78,480 $300,027
Dec 25, 2025 $0.0000755
-0.03%
$73,612 $294,703
Dec 24, 2025 $0.0000743
-0.30%
$74,914 $281,151
Dec 23, 2025 $0.0000752
+5.28%
$73,916 $285,062
Dec 22, 2025 $0.0000707
+0.10%
$69,920 $288,968
Dec 21, 2025 $0.0000715
+77.63%
$70,590 $412,111
Dec 20, 2025 $0.0000407
-71.60%
$39,802 $186,968