MISTER ROGERS Historical Data

$ROGERS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000249
-0.80%
$ 24,653 $ 279,803
Feb 6, 2026 $ 0.0000245
-0.81%
$ 24,346 $ 291,440
Feb 5, 2026 $ 0.0000251
-10.39%
$ 24,891 $ 278,255
Feb 4, 2026 $ 0.0000281
-8.11%
$ 27,867 $ 268,787
Feb 3, 2026 $ 0.0000305
-5.84%
$ 30,219 $ 271,086
Feb 2, 2026 $ 0.0000325
-7.38%
$ 32,252 $ 263,776
Feb 1, 2026 $ 0.0000355
+1.46%
$ 35,248 $ 269,801
Jan 31, 2026 $ 0.0000353
-7.24%
$ 35,060 $ 282,481
Jan 30, 2026 $ 0.0000378
-1.97%
$ 37,540 $ 290,973
Jan 29, 2026 $ 0.0000382
+0.29%
$ 37,887 $ 291,221
Jan 28, 2026 $ 0.000038
-2.19%
$ 37,679 $ 274,758
Jan 27, 2026 $ 0.0000388
+1.65%
$ 38,473 $ 294,042
Jan 26, 2026 $ 0.0000384
+0.89%
$ 38,076 $ 148,141
Jan 25, 2026 $ 0.0000383
-6.52%
$ 37,967 $ 270,975
Jan 24, 2026 $ 0.0000419
+2.19%
$ 41,608 $ 285,863
Jan 23, 2026 $ 0.0000411
-0.53%
$ 40,764 $ 296,224
Jan 22, 2026 $ 0.0000419
+0.80%
$ 41,598 $ 278,536
Jan 21, 2026 $ 0.0000416
-0.66%
$ 41,266 $ 287,367
Jan 20, 2026 $ 0.0000419
-4.70%
$ 41,538 $ 274,653
Jan 19, 2026 $ 0.0000439
-28.13%
$ 43,585 $ 226,824
Jan 18, 2026 $ 0.0000611
+2.01%
$ 60,647 $ 294,694
Jan 17, 2026 $ 0.0000599
-0.36%
$ 59,435 $ 280,234
Jan 16, 2026 $ 0.0000601
-11.99%
$ 59,624 $ 276,193
Jan 15, 2026 $ 0.0000676
-4.63%
$ 67,025 $ 292,355
Jan 14, 2026 $ 0.0000619
-8.24%
$ 61,400 $ 256,974
Jan 13, 2026 $ 0.0000674
-35.96%
$ 66,909 $ 219,795
Jan 12, 2026 $ 0.0000642
+3.05%
$ 63,701 $ 272,787
Jan 11, 2026 $ 0.0000618
+0.00%
$ 61,310 $ 291,981
Jan 10, 2026 $ 0.0000623
-43.05%
$ 61,764 $ 238,404
Jan 9, 2026 $ 0.000109
+5.83%
$ 108,252 $ 302,754
Jan 8, 2026 $ 0.000103
-0.55%
$ 102,392 $ 292,433
Jan 7, 2026 $ 0.000103
+1.06%
$ 102,352 $ 300,578
Jan 6, 2026 $ 0.000102
+4.66%
$ 101,688 $ 290,800
Jan 5, 2026 $ 0.0000986
+0.81%
$ 97,789 $ 298,248
Jan 4, 2026 $ 0.0000977
-1.05%
$ 96,926 $ 280,302
Jan 3, 2026 $ 0.0000986
+1.04%
$ 97,799 $ 280,684
Jan 2, 2026 $ 0.0000986
+1.25%
$ 97,858 $ 299,298
Jan 1, 2026 $ 0.0000979
-0.07%
$ 97,162 $ 282,399
Dec 31, 2025 $ 0.0000974
+17.73%
$ 97,272 $ 299,252
Dec 30, 2025 $ 0.0000828
+0.38%
$ 81,519 $ 303,005
Dec 29, 2025 $ 0.000083
-0.01%
$ 82,233 $ 299,172
Dec 28, 2025 $ 0.0000821
-0.53%
$ 82,194 $ 288,716
Dec 27, 2025 $ 0.0000833
+5.10%
$ 81,347 $ 297,980
Dec 26, 2025 $ 0.0000788
+4.52%
$ 78,480 $ 300,027
Dec 25, 2025 $ 0.0000755
-0.03%
$ 73,612 $ 294,703
Dec 24, 2025 $ 0.0000743
-0.30%
$ 74,914 $ 281,151
Dec 23, 2025 $ 0.0000752
+5.28%
$ 73,916 $ 285,062
Dec 22, 2025 $ 0.0000707
+0.10%
$ 69,920 $ 288,968
Dec 21, 2025 $ 0.0000715
+77.63%
$ 70,590 $ 412,111
Dec 20, 2025 $ 0.0000407
-71.60%
$ 39,802 $ 186,968