Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0000224
+0.45%
$21,963 $291,402
Jun 30, 9 PM $0.0000223
-2.83%
$21,904 $292,389
Jun 30, 8 PM $0.0000226
+1.94%
$22,238 $302,412
Jun 30, 7 PM $0.0000223
-0.62%
$21,924 $292,882
Jun 30, 6 PM $0.0000222
-3.64%
$21,835 $294,306
Jun 30, 5 PM $0.0000224
-0.31%
$21,992 $305,556
Jun 30, 4 PM $0.0000226
+1.48%
$22,208 $300,017
Jun 30, 3 PM $0.0000228
-0.83%
$22,405 $300,032
Jun 30, 2 PM $0.0000223
-2.19%
$21,904 $308,991
Jun 30, 1 PM $0.0000231
+0.30%
$22,660 $303,022
Jun 30, 12 PM $0.0000228
+1.83%
$22,375 $302,789
Jun 30, 11 AM $0.000023
+1.37%
$22,592 $292,924
Jun 30, 10 AM $0.0000224
-2.06%
$21,983 $296,318
Jun 30, 9 AM $0.0000224
+0.09%
$22,032 $296,505
Jun 30, 8 AM $0.0000225
-1.44%
$22,120 $288,554
Jun 30, 7 AM $0.0000223
+0.04%
$21,914 $287,684
Jun 30, 6 AM $0.0000229
+1.19%
$22,493 $276,799
Jun 30, 5 AM $0.0000222
-1.07%
$21,845 $279,167
Jun 30, 4 AM $0.0000224
-2.61%
$22,022 $275,057
Jun 30, 3 AM $0.0000225
-0.97%
$22,061 $278,088
Jun 30, 2 AM $0.000023
+0.70%
$22,562 $273,964
Jun 30, 1 AM $0.0000224
-0.58%
$22,012 $275,890
Jun 30, 12 AM $0.0000223
-2.23%
$21,914 $272,085
Jun 29, 11 PM $0.0000223
-2.06%
$21,943 $268,858
Jun 29, 10 PM $0.0000222
-0.13%
$21,825 $267,530
Jun 29, 9 PM $0.0000224
-1.06%
$22,022 $258,112
Jun 29, 8 PM $0.000023
+3.46%
$22,592 $267,271
Jun 29, 7 PM $0.0000226
-1.87%
$22,159 $265,817
Jun 29, 6 PM $0.0000224
-2.44%
$22,032 $273,481
Jun 29, 5 PM $0.0000224
-1.84%
$21,963 $276,025
Jun 29, 4 PM $0.0000229
+0.70%
$22,513 $276,126
Jun 29, 3 PM $0.000023
+3.33%
$22,582 $275,148
Jun 29, 2 PM $0.0000226
+0.31%
$22,159 $264,673
Jun 29, 1 PM $0.0000226
+0.85%
$22,179 $268,897
Jun 29, 12 PM $0.0000227
-1.48%
$22,287 $267,526
Jun 29, 11 AM $0.000023
+2.27%
$22,582 $270,697
Jun 29, 10 AM $0.0000225
+0.36%
$22,081 $262,912
Jun 29, 9 AM $0.0000225
+1.03%
$22,091 $263,855
Jun 29, 4 AM $0.0000224
-0.93%
$22,042 $282,713
Jun 29, 3 AM $0.0000228
+1.20%
$22,415 $278,851
Jun 29, 2 AM $0.0000229
+1.06%
$22,523 $276,256
Jun 29, 1 AM $0.0000225
-1.87%
$22,130 $277,473
Jun 29, 12 AM $0.0000223
+0.18%
$21,904 $279,056
Jun 28, 11 PM $0.0000224
-2.69%
$22,012 $275,746
Jun 28, 10 PM $0.0000227
+0.40%
$22,307 $287,007
Jun 28, 9 PM $0.0000226
+1.35%
$22,179 $280,650
Jun 28, 8 PM $0.0000226
+1.53%
$22,189 $275,925
Jun 28, 7 PM $0.0000224
-0.62%
$22,032 $270,601
Jun 28, 6 PM $0.0000224
-2.74%
$22,002 $276,951
Jun 28, 5 PM $0.0000226
+0.09%
$22,208 $280,193