MISTER ROGERS Historical Data

$ROGERS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.0000224
+0.45%
$ 21,963 $ 291,402
Jun 30, 9 PM $ 0.0000223
-2.83%
$ 21,904 $ 292,389
Jun 30, 8 PM $ 0.0000226
+1.94%
$ 22,238 $ 302,412
Jun 30, 7 PM $ 0.0000223
-0.62%
$ 21,924 $ 292,882
Jun 30, 6 PM $ 0.0000222
-3.64%
$ 21,835 $ 294,306
Jun 30, 5 PM $ 0.0000224
-0.31%
$ 21,992 $ 305,556
Jun 30, 4 PM $ 0.0000226
+1.48%
$ 22,208 $ 300,017
Jun 30, 3 PM $ 0.0000228
-0.83%
$ 22,405 $ 300,032
Jun 30, 2 PM $ 0.0000223
-2.19%
$ 21,904 $ 308,991
Jun 30, 1 PM $ 0.0000231
+0.30%
$ 22,660 $ 303,022
Jun 30, 12 PM $ 0.0000228
+1.83%
$ 22,375 $ 302,789
Jun 30, 11 AM $ 0.000023
+1.37%
$ 22,592 $ 292,924
Jun 30, 10 AM $ 0.0000224
-2.06%
$ 21,983 $ 296,318
Jun 30, 9 AM $ 0.0000224
+0.09%
$ 22,032 $ 296,505
Jun 30, 8 AM $ 0.0000225
-1.44%
$ 22,120 $ 288,554
Jun 30, 7 AM $ 0.0000223
+0.04%
$ 21,914 $ 287,684
Jun 30, 6 AM $ 0.0000229
+1.19%
$ 22,493 $ 276,799
Jun 30, 5 AM $ 0.0000222
-1.07%
$ 21,845 $ 279,167
Jun 30, 4 AM $ 0.0000224
-2.61%
$ 22,022 $ 275,057
Jun 30, 3 AM $ 0.0000225
-0.97%
$ 22,061 $ 278,088
Jun 30, 2 AM $ 0.000023
+0.70%
$ 22,562 $ 273,964
Jun 30, 1 AM $ 0.0000224
-0.58%
$ 22,012 $ 275,890
Jun 30, 12 AM $ 0.0000223
-2.23%
$ 21,914 $ 272,085
Jun 29, 11 PM $ 0.0000223
-2.06%
$ 21,943 $ 268,858
Jun 29, 10 PM $ 0.0000222
-0.13%
$ 21,825 $ 267,530
Jun 29, 9 PM $ 0.0000224
-1.06%
$ 22,022 $ 258,112
Jun 29, 8 PM $ 0.000023
+3.46%
$ 22,592 $ 267,271
Jun 29, 7 PM $ 0.0000226
-1.87%
$ 22,159 $ 265,817
Jun 29, 6 PM $ 0.0000224
-2.44%
$ 22,032 $ 273,481
Jun 29, 5 PM $ 0.0000224
-1.84%
$ 21,963 $ 276,025
Jun 29, 4 PM $ 0.0000229
+0.70%
$ 22,513 $ 276,126
Jun 29, 3 PM $ 0.000023
+3.33%
$ 22,582 $ 275,148
Jun 29, 2 PM $ 0.0000226
+0.31%
$ 22,159 $ 264,673
Jun 29, 1 PM $ 0.0000226
+0.85%
$ 22,179 $ 268,897
Jun 29, 12 PM $ 0.0000227
-1.48%
$ 22,287 $ 267,526
Jun 29, 11 AM $ 0.000023
+2.27%
$ 22,582 $ 270,697
Jun 29, 10 AM $ 0.0000225
+0.36%
$ 22,081 $ 262,912
Jun 29, 9 AM $ 0.0000225
+1.03%
$ 22,091 $ 263,855
Jun 29, 4 AM $ 0.0000224
-0.93%
$ 22,042 $ 282,713
Jun 29, 3 AM $ 0.0000228
+1.20%
$ 22,415 $ 278,851
Jun 29, 2 AM $ 0.0000229
+1.06%
$ 22,523 $ 276,256
Jun 29, 1 AM $ 0.0000225
-1.87%
$ 22,130 $ 277,473
Jun 29, 12 AM $ 0.0000223
+0.18%
$ 21,904 $ 279,056
Jun 28, 11 PM $ 0.0000224
-2.69%
$ 22,012 $ 275,746
Jun 28, 10 PM $ 0.0000227
+0.40%
$ 22,307 $ 287,007
Jun 28, 9 PM $ 0.0000226
+1.35%
$ 22,179 $ 280,650
Jun 28, 8 PM $ 0.0000226
+1.53%
$ 22,189 $ 275,925
Jun 28, 7 PM $ 0.0000224
-0.62%
$ 22,032 $ 270,601
Jun 28, 6 PM $ 0.0000224
-2.74%
$ 22,002 $ 276,951
Jun 28, 5 PM $ 0.0000226
+0.09%
$ 22,208 $ 280,193