MISTER ROGERS Historical Data

$ROGERS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000379
-1.89%
$ 37,570 $ 279,713
Jan 30, 5 AM $ 0.0000389
+1.99%
$ 38,562 $ 286,691
Jan 30, 4 AM $ 0.0000387
+0.28%
$ 38,443 $ 288,729
Jan 30, 3 AM $ 0.0000378
-2.22%
$ 37,530 $ 294,248
Jan 30, 2 AM $ 0.0000384
+0.03%
$ 38,116 $ 294,147
Jan 30, 1 AM $ 0.0000387
+1.39%
$ 38,354 $ 292,925
Jan 30, 12 AM $ 0.0000384
-0.60%
$ 38,066 $ 291,115
Jan 29, 11 PM $ 0.0000382
+0.26%
$ 37,887 $ 291,221
Jan 29, 10 PM $ 0.0000387
+1.79%
$ 38,433 $ 284,872
Jan 29, 9 PM $ 0.0000381
-0.63%
$ 37,788 $ 285,866
Jan 29, 8 PM $ 0.0000383
+1.32%
$ 37,987 $ 285,265
Jan 29, 7 PM $ 0.0000386
+0.97%
$ 38,274 $ 278,522
Jan 29, 6 PM $ 0.0000387
+0.86%
$ 38,373 $ 283,445
Jan 29, 5 PM $ 0.0000389
+2.53%
$ 38,562 $ 286,047
Jan 29, 4 PM $ 0.0000379
-0.68%
$ 37,639 $ 281,576
Jan 29, 3 PM $ 0.0000384
-0.13%
$ 38,135 $ 279,240
Jan 29, 2 PM $ 0.0000382
-1.62%
$ 37,897 $ 281,350
Jan 29, 1 PM $ 0.0000384
-0.36%
$ 38,125 $ 281,902
Jan 29, 12 PM $ 0.0000386
-0.59%
$ 38,274 $ 279,899
Jan 29, 11 AM $ 0.0000383
+0.60%
$ 37,996 $ 281,805
Jan 29, 10 AM $ 0.0000386
+1.88%
$ 38,244 $ 276,345
Jan 29, 9 AM $ 0.0000385
+0.63%
$ 38,165 $ 273,946
Jan 29, 8 AM $ 0.0000385
-0.82%
$ 38,215 $ 277,213
Jan 29, 7 AM $ 0.0000384
-1.11%
$ 38,056 $ 276,897
Jan 29, 6 AM $ 0.0000381
-1.06%
$ 37,808 $ 277,361
Jan 29, 5 AM $ 0.0000378
-0.42%
$ 37,471 $ 278,183
Jan 29, 4 AM $ 0.0000378
-1.20%
$ 37,491 $ 273,965
Jan 29, 3 AM $ 0.0000383
+0.92%
$ 37,947 $ 278,066
Jan 29, 2 AM $ 0.0000379
-1.07%
$ 37,600 $ 276,636
Jan 29, 1 AM $ 0.0000379
-1.81%
$ 37,610 $ 277,243
Jan 29, 12 AM $ 0.0000383
+0.55%
$ 37,987 $ 276,185
Jan 28, 11 PM $ 0.000038
-2.09%
$ 37,679 $ 274,758
Jan 28, 10 PM $ 0.0000378
-2.40%
$ 37,491 $ 278,280
Jan 28, 9 PM $ 0.000038
-0.65%
$ 37,689 $ 277,496
Jan 28, 8 PM $ 0.0000378
-1.76%
$ 37,550 $ 277,065
Jan 28, 7 PM $ 0.0000381
+0.77%
$ 37,838 $ 286,608
Jan 28, 6 PM $ 0.0000381
-1.37%
$ 37,798 $ 283,565
Jan 28, 5 PM $ 0.000038
+0.03%
$ 37,669 $ 287,872
Jan 28, 4 PM $ 0.0000386
+0.68%
$ 38,284 $ 282,348
Jan 28, 3 PM $ 0.0000387
-0.31%
$ 38,373 $ 287,651
Jan 28, 2 PM $ 0.0000382
-0.36%
$ 37,917 $ 292,423
Jan 28, 1 PM $ 0.0000386
+0.60%
$ 38,294 $ 290,635
Jan 28, 12 PM $ 0.0000387
+1.95%
$ 38,364 $ 294,010
Jan 28, 11 AM $ 0.0000378
-1.41%
$ 37,500 $ 292,789
Jan 28, 10 AM $ 0.0000387
+0.73%
$ 38,383 $ 291,310
Jan 28, 9 AM $ 0.0000387
+2.27%
$ 38,443 $ 291,461
Jan 28, 8 AM $ 0.0000384
+1.80%
$ 38,135 $ 289,833
Jan 28, 7 AM $ 0.0000381
+0.21%
$ 37,828 $ 289,427
Jan 28, 6 AM $ 0.0000385
+1.72%
$ 38,175 $ 291,897
Jan 28, 5 AM $ 0.0000386
+1.26%
$ 38,334 $ 286,830