Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.0000188
+2.18%
$18,621 $289,203
Apr 15, 5 AM $0.0000187
+2.46%
$18,601 $282,601
Apr 15, 4 AM $0.0000189
+1.01%
$18,790 $282,992
Apr 15, 3 AM $0.0000184
+0.27%
$18,224 $289,711
Apr 15, 2 AM $0.0000189
-0.11%
$18,790 $281,674
Apr 15, 1 AM $0.0000186
-1.38%
$18,403 $293,492
Apr 15, 12 AM $0.0000189
+1.67%
$18,711 $288,654
Apr 14, 11 PM $0.0000191
+0.69%
$18,909 $281,643
Apr 14, 10 PM $0.0000185
-1.81%
$18,334 $288,674
Apr 14, 9 PM $0.0000189
+2.66%
$18,790 $282,658
Apr 14, 8 PM $0.0000188
+2.23%
$18,671 $281,178
Apr 14, 7 PM $0.0000184
-3.05%
$18,294 $282,991
Apr 14, 6 PM $0.0000189
-0.58%
$18,760 $294,307
Apr 14, 5 PM $0.0000188
-1.16%
$18,661 $296,821
Apr 14, 4 PM $0.0000188
-0.21%
$18,641 $292,127
Apr 14, 3 PM $0.0000187
-1.00%
$18,582 $284,852
Apr 14, 2 PM $0.0000189
+1.23%
$18,790 $285,268
Apr 14, 1 PM $0.0000183
-0.49%
$18,175 $281,299
Apr 14, 12 PM $0.0000189
+3.39%
$18,770 $277,039
Apr 14, 11 AM $0.000019
+3.32%
$18,830 $275,760
Apr 14, 10 AM $0.0000191
+0.00%
$18,949 $279,190
Apr 14, 9 AM $0.0000187
-0.16%
$18,562 $285,735
Apr 14, 8 AM $0.0000184
-0.16%
$18,214 $285,464
Apr 14, 7 AM $0.0000188
+0.00%
$18,681 $279,187
Apr 14, 6 AM $0.000019
+0.79%
$18,879 $288,529
Apr 14, 5 AM $0.0000188
-0.74%
$18,621 $288,797
Apr 14, 4 AM $0.000019
+1.22%
$18,879 $287,232
Apr 14, 3 AM $0.0000189
-0.32%
$18,740 $284,903
Apr 14, 2 AM $0.0000189
+3.22%
$18,770 $281,035
Apr 14, 1 AM $0.0000185
+0.27%
$18,363 $279,457
Apr 14, 12 AM $0.0000184
-3.46%
$18,244 $285,906
Apr 13, 11 PM $0.0000189
+3.06%
$18,711 $293,605
Apr 13, 10 PM $0.0000184
+0.27%
$18,264 $286,363
Apr 13, 9 PM $0.0000189
-0.68%
$18,701 $286,053
Apr 13, 8 PM $0.0000185
-0.80%
$18,373 $291,247
Apr 13, 7 PM $0.0000185
-0.86%
$18,314 $282,215
Apr 13, 6 PM $0.0000191
+2.86%
$18,909 $280,884
Apr 13, 5 PM $0.0000185
-2.73%
$18,383 $277,557
Apr 13, 4 PM $0.0000186
-0.43%
$18,413 $289,637
Apr 13, 3 PM $0.0000186
-1.79%
$18,492 $283,610
Apr 13, 2 PM $0.0000183
-0.97%
$18,195 $288,486
Apr 13, 1 PM $0.0000184
-0.05%
$18,254 $284,249
Apr 13, 12 PM $0.0000187
+2.13%
$18,562 $284,781
Apr 13, 11 AM $0.0000184
-0.97%
$18,254 $283,185
Apr 13, 10 AM $0.0000186
-1.22%
$18,492 $285,609
Apr 13, 9 AM $0.0000187
-0.64%
$18,601 $290,754
Apr 13, 8 AM $0.0000187
-2.05%
$18,522 $288,271
Apr 13, 7 AM $0.0000191
+1.17%
$18,929 $292,759
Apr 13, 6 AM $0.0000185
-3.09%
$18,363 $290,113
Apr 13, 5 AM $0.0000187
-0.16%
$18,562 $294,897