MISTER ROGERS Historical Data

$ROGERS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000188
+2.18%
$ 18,621 $ 289,203
Apr 15, 5 AM $ 0.0000187
+2.46%
$ 18,601 $ 282,601
Apr 15, 4 AM $ 0.0000189
+1.01%
$ 18,790 $ 282,992
Apr 15, 3 AM $ 0.0000184
+0.27%
$ 18,224 $ 289,711
Apr 15, 2 AM $ 0.0000189
-0.11%
$ 18,790 $ 281,674
Apr 15, 1 AM $ 0.0000186
-1.38%
$ 18,403 $ 293,492
Apr 15, 12 AM $ 0.0000189
+1.67%
$ 18,711 $ 288,654
Apr 14, 11 PM $ 0.0000191
+0.69%
$ 18,909 $ 281,643
Apr 14, 10 PM $ 0.0000185
-1.81%
$ 18,334 $ 288,674
Apr 14, 9 PM $ 0.0000189
+2.66%
$ 18,790 $ 282,658
Apr 14, 8 PM $ 0.0000188
+2.23%
$ 18,671 $ 281,178
Apr 14, 7 PM $ 0.0000184
-3.05%
$ 18,294 $ 282,991
Apr 14, 6 PM $ 0.0000189
-0.58%
$ 18,760 $ 294,307
Apr 14, 5 PM $ 0.0000188
-1.16%
$ 18,661 $ 296,821
Apr 14, 4 PM $ 0.0000188
-0.21%
$ 18,641 $ 292,127
Apr 14, 3 PM $ 0.0000187
-1.00%
$ 18,582 $ 284,852
Apr 14, 2 PM $ 0.0000189
+1.23%
$ 18,790 $ 285,268
Apr 14, 1 PM $ 0.0000183
-0.49%
$ 18,175 $ 281,299
Apr 14, 12 PM $ 0.0000189
+3.39%
$ 18,770 $ 277,039
Apr 14, 11 AM $ 0.000019
+3.32%
$ 18,830 $ 275,760
Apr 14, 10 AM $ 0.0000191
+0.00%
$ 18,949 $ 279,190
Apr 14, 9 AM $ 0.0000187
-0.16%
$ 18,562 $ 285,735
Apr 14, 8 AM $ 0.0000184
-0.16%
$ 18,214 $ 285,464
Apr 14, 7 AM $ 0.0000188
+0.00%
$ 18,681 $ 279,187
Apr 14, 6 AM $ 0.000019
+0.79%
$ 18,879 $ 288,529
Apr 14, 5 AM $ 0.0000188
-0.74%
$ 18,621 $ 288,797
Apr 14, 4 AM $ 0.000019
+1.22%
$ 18,879 $ 287,232
Apr 14, 3 AM $ 0.0000189
-0.32%
$ 18,740 $ 284,903
Apr 14, 2 AM $ 0.0000189
+3.22%
$ 18,770 $ 281,035
Apr 14, 1 AM $ 0.0000185
+0.27%
$ 18,363 $ 279,457
Apr 14, 12 AM $ 0.0000184
-3.46%
$ 18,244 $ 285,906
Apr 13, 11 PM $ 0.0000189
+3.06%
$ 18,711 $ 293,605
Apr 13, 10 PM $ 0.0000184
+0.27%
$ 18,264 $ 286,363
Apr 13, 9 PM $ 0.0000189
-0.68%
$ 18,701 $ 286,053
Apr 13, 8 PM $ 0.0000185
-0.80%
$ 18,373 $ 291,247
Apr 13, 7 PM $ 0.0000185
-0.86%
$ 18,314 $ 282,215
Apr 13, 6 PM $ 0.0000191
+2.86%
$ 18,909 $ 280,884
Apr 13, 5 PM $ 0.0000185
-2.73%
$ 18,383 $ 277,557
Apr 13, 4 PM $ 0.0000186
-0.43%
$ 18,413 $ 289,637
Apr 13, 3 PM $ 0.0000186
-1.79%
$ 18,492 $ 283,610
Apr 13, 2 PM $ 0.0000183
-0.97%
$ 18,195 $ 288,486
Apr 13, 1 PM $ 0.0000184
-0.05%
$ 18,254 $ 284,249
Apr 13, 12 PM $ 0.0000187
+2.13%
$ 18,562 $ 284,781
Apr 13, 11 AM $ 0.0000184
-0.97%
$ 18,254 $ 283,185
Apr 13, 10 AM $ 0.0000186
-1.22%
$ 18,492 $ 285,609
Apr 13, 9 AM $ 0.0000187
-0.64%
$ 18,601 $ 290,754
Apr 13, 8 AM $ 0.0000187
-2.05%
$ 18,522 $ 288,271
Apr 13, 7 AM $ 0.0000191
+1.17%
$ 18,929 $ 292,759
Apr 13, 6 AM $ 0.0000185
-3.09%
$ 18,363 $ 290,113
Apr 13, 5 AM $ 0.0000187
-0.16%
$ 18,562 $ 294,897