Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $0.0000189
-0.26%
$18,800 $289,183
Apr 13, 3 AM $0.0000185
+0.87%
$18,353 $291,451
Apr 13, 2 AM $0.0000183
-1.19%
$18,175 $278,382
Apr 13, 1 AM $0.0000189
+0.96%
$18,770 $282,579
Apr 13, 12 AM $0.0000189
+0.16%
$18,711 $283,938
Apr 12, 11 PM $0.0000187
-0.16%
$18,512 $286,569
Apr 12, 10 PM $0.0000185
-1.02%
$18,324 $279,114
Apr 12, 9 PM $0.0000189
+2.06%
$18,720 $279,113
Apr 12, 8 PM $0.0000189
-1.10%
$18,740 $278,636
Apr 12, 7 PM $0.0000189
+0.05%
$18,711 $291,268
Apr 12, 6 PM $0.0000183
-1.82%
$18,175 $288,554
Apr 12, 5 PM $0.0000189
+3.27%
$18,780 $285,775
Apr 12, 4 PM $0.0000187
+0.16%
$18,522 $279,996
Apr 12, 3 PM $0.000019
+3.93%
$18,879 $283,705
Apr 12, 2 PM $0.0000189
+2.77%
$18,780 $279,904
Apr 12, 1 PM $0.000019
-0.05%
$18,899 $285,550
Apr 12, 12 PM $0.0000186
+1.20%
$18,472 $289,212
Apr 12, 11 AM $0.0000188
-1.31%
$18,661 $280,116
Apr 12, 10 AM $0.0000189
+0.80%
$18,770 $286,547
Apr 12, 9 AM $0.0000191
+1.01%
$18,919 $287,286
Apr 12, 8 AM $0.0000183
-3.28%
$18,155 $288,918
Apr 12, 7 AM $0.0000183
-2.86%
$18,205 $291,502
Apr 12, 6 AM $0.0000185
-2.22%
$18,373 $281,416
Apr 12, 5 AM $0.0000189
+0.53%
$18,720 $289,328
Apr 12, 4 AM $0.0000187
-1.11%
$18,552 $289,968
Apr 12, 3 AM $0.0000189
+2.32%
$18,800 $292,626
Apr 12, 2 AM $0.0000191
+3.02%
$18,929 $285,743
Apr 12, 1 AM $0.000019
+1.49%
$18,899 $288,814
Apr 12, 12 AM $0.0000183
-3.53%
$18,185 $293,940
Apr 11, 11 PM $0.0000184
-0.81%
$18,224 $294,037
Apr 11, 10 PM $0.000019
+0.79%
$18,899 $289,505
Apr 11, 9 PM $0.000019
+0.58%
$18,869 $301,379
Apr 11, 8 PM $0.0000185
+0.71%
$18,393 $303,411
Apr 11, 7 PM $0.0000185
-2.73%
$18,353 $296,858
Apr 11, 6 PM $0.000019
+3.03%
$18,899 $307,472
Apr 11, 5 PM $0.0000186
-1.74%
$18,482 $299,188
Apr 11, 4 PM $0.000019
+0.26%
$18,859 $301,984
Apr 11, 3 PM $0.000019
+0.74%
$18,830 $301,236
Apr 11, 2 PM $0.0000188
-0.21%
$18,631 $297,482
Apr 11, 1 PM $0.0000184
-0.11%
$18,294 $300,988
Apr 11, 12 PM $0.0000187
+0.59%
$18,532 $298,135
Apr 11, 11 AM $0.0000183
-1.98%
$18,155 $300,373
Apr 11, 10 AM $0.0000188
-1.42%
$18,621 $305,018
Apr 11, 9 AM $0.0000189
+2.61%
$18,730 $309,478
Apr 11, 8 AM $0.0000183
-1.19%
$18,165 $294,688
Apr 11, 7 AM $0.0000189
+0.11%
$18,790 $294,678
Apr 11, 6 AM $0.0000186
+1.09%
$18,413 $302,255
Apr 11, 5 AM $0.0000189
+1.61%
$18,740 $294,840
Apr 11, 4 AM $0.000019
+0.16%
$18,830 $298,833
Apr 11, 3 AM $0.0000183
-0.70%
$18,205 $292,010