MISTER ROGERS Historical Data

$ROGERS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000385
+1.72%
$ 38,175 $ 291,897
Jan 28, 5 AM $ 0.0000386
+1.26%
$ 38,334 $ 286,830
Jan 28, 4 AM $ 0.0000385
+0.89%
$ 38,225 $ 286,560
Jan 28, 3 AM $ 0.0000381
-1.47%
$ 37,838 $ 284,123
Jan 28, 2 AM $ 0.0000386
+0.29%
$ 38,344 $ 289,934
Jan 28, 1 AM $ 0.0000378
-1.31%
$ 37,461 $ 289,659
Jan 28, 12 AM $ 0.000038
-2.27%
$ 37,649 $ 291,643
Jan 27, 11 PM $ 0.0000388
+2.19%
$ 38,473 $ 294,042
Jan 27, 10 PM $ 0.0000381
-0.10%
$ 37,828 $ 294,695
Jan 27, 9 PM $ 0.0000388
+0.39%
$ 38,502 $ 297,600
Jan 27, 8 PM $ 0.0000383
-1.29%
$ 38,046 $ 306,243
Jan 27, 7 PM $ 0.000038
-2.21%
$ 37,729 $ 304,555
Jan 27, 6 PM $ 0.0000379
+0.21%
$ 37,639 $ 304,955
Jan 27, 5 PM $ 0.0000388
+0.03%
$ 38,483 $ 295,481
Jan 27, 4 PM $ 0.0000381
+0.47%
$ 37,808 $ 304,421
Jan 27, 3 PM $ 0.0000385
+1.90%
$ 38,235 $ 298,042
Jan 27, 2 PM $ 0.0000381
+0.18%
$ 37,808 $ 284,196
Jan 27, 1 PM $ 0.0000389
+2.78%
$ 38,552 $ 274,851
Jan 27, 12 PM $ 0.0000388
+0.88%
$ 38,483 $ 258,887
Jan 27, 11 AM $ 0.0000386
+2.17%
$ 38,314 $ 248,891
Jan 27, 10 AM $ 0.0000388
+1.10%
$ 38,463 $ 235,104
Jan 27, 9 AM $ 0.0000381
-1.68%
$ 37,808 $ 227,266
Jan 27, 8 AM $ 0.000038
-0.58%
$ 37,659 $ 210,983
Jan 27, 7 AM $ 0.000038
-0.71%
$ 37,669 $ 200,397
Jan 27, 6 AM $ 0.0000384
+1.08%
$ 38,106 $ 188,345
Jan 27, 5 AM $ 0.0000388
+2.67%
$ 38,492 $ 176,219
Jan 27, 4 AM $ 0.0000378
-2.75%
$ 37,530 $ 165,203
Jan 27, 3 AM $ 0.0000388
+1.52%
$ 38,502 $ 159,034
Jan 27, 2 AM $ 0.0000387
-0.03%
$ 38,403 $ 154,028
Jan 27, 1 AM $ 0.0000382
-0.34%
$ 37,917 $ 154,960
Jan 27, 12 AM $ 0.0000384
+0.71%
$ 38,116 $ 149,097
Jan 26, 11 PM $ 0.0000384
+0.81%
$ 38,076 $ 148,141
Jan 26, 10 PM $ 0.0000381
-0.55%
$ 37,788 $ 141,837
Jan 26, 9 PM $ 0.0000387
-0.28%
$ 38,383 $ 142,268
Jan 26, 8 PM $ 0.0000383
-1.31%
$ 38,036 $ 140,118
Jan 26, 7 PM $ 0.0000389
+1.65%
$ 38,542 $ 136,907
Jan 26, 6 PM $ 0.0000386
-0.80%
$ 38,274 $ 130,642
Jan 26, 5 PM $ 0.0000379
-0.94%
$ 37,560 $ 134,858
Jan 26, 4 PM $ 0.0000382
+0.13%
$ 37,927 $ 131,088
Jan 26, 3 PM $ 0.0000388
+1.31%
$ 38,483 $ 134,282
Jan 26, 2 PM $ 0.0000383
+0.00%
$ 37,987 $ 143,577
Jan 26, 1 PM $ 0.0000383
+0.00%
$ 37,987 $ 154,384
Jan 26, 12 PM $ 0.0000383
+0.00%
$ 37,987 $ 164,814
Jan 26, 11 AM $ 0.0000383
+0.00%
$ 37,987 $ 175,790
Jan 26, 10 AM $ 0.0000383
+0.00%
$ 37,987 $ 190,247
Jan 26, 9 AM $ 0.0000383
+0.00%
$ 37,987 $ 202,453
Jan 26, 8 AM $ 0.0000383
+0.00%
$ 37,987 $ 211,448
Jan 26, 7 AM $ 0.0000383
+0.00%
$ 37,987 $ 220,521
Jan 26, 6 AM $ 0.0000383
+0.00%
$ 37,987 $ 230,471
Jan 26, 5 AM $ 0.0000383
+0.00%
$ 37,987 $ 238,652