MISTER ROGERS Historical Data

$ROGERS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000189
-0.26%
$ 18,800 $ 289,183
Apr 13, 3 AM $ 0.0000185
+0.87%
$ 18,353 $ 291,451
Apr 13, 2 AM $ 0.0000183
-1.19%
$ 18,175 $ 278,382
Apr 13, 1 AM $ 0.0000189
+0.96%
$ 18,770 $ 282,579
Apr 13, 12 AM $ 0.0000189
+0.16%
$ 18,711 $ 283,938
Apr 12, 11 PM $ 0.0000187
-0.16%
$ 18,512 $ 286,569
Apr 12, 10 PM $ 0.0000185
-1.02%
$ 18,324 $ 279,114
Apr 12, 9 PM $ 0.0000189
+2.06%
$ 18,720 $ 279,113
Apr 12, 8 PM $ 0.0000189
-1.10%
$ 18,740 $ 278,636
Apr 12, 7 PM $ 0.0000189
+0.05%
$ 18,711 $ 291,268
Apr 12, 6 PM $ 0.0000183
-1.82%
$ 18,175 $ 288,554
Apr 12, 5 PM $ 0.0000189
+3.27%
$ 18,780 $ 285,775
Apr 12, 4 PM $ 0.0000187
+0.16%
$ 18,522 $ 279,996
Apr 12, 3 PM $ 0.000019
+3.93%
$ 18,879 $ 283,705
Apr 12, 2 PM $ 0.0000189
+2.77%
$ 18,780 $ 279,904
Apr 12, 1 PM $ 0.000019
-0.05%
$ 18,899 $ 285,550
Apr 12, 12 PM $ 0.0000186
+1.20%
$ 18,472 $ 289,212
Apr 12, 11 AM $ 0.0000188
-1.31%
$ 18,661 $ 280,116
Apr 12, 10 AM $ 0.0000189
+0.80%
$ 18,770 $ 286,547
Apr 12, 9 AM $ 0.0000191
+1.01%
$ 18,919 $ 287,286
Apr 12, 8 AM $ 0.0000183
-3.28%
$ 18,155 $ 288,918
Apr 12, 7 AM $ 0.0000183
-2.86%
$ 18,205 $ 291,502
Apr 12, 6 AM $ 0.0000185
-2.22%
$ 18,373 $ 281,416
Apr 12, 5 AM $ 0.0000189
+0.53%
$ 18,720 $ 289,328
Apr 12, 4 AM $ 0.0000187
-1.11%
$ 18,552 $ 289,968
Apr 12, 3 AM $ 0.0000189
+2.32%
$ 18,800 $ 292,626
Apr 12, 2 AM $ 0.0000191
+3.02%
$ 18,929 $ 285,743
Apr 12, 1 AM $ 0.000019
+1.49%
$ 18,899 $ 288,814
Apr 12, 12 AM $ 0.0000183
-3.53%
$ 18,185 $ 293,940
Apr 11, 11 PM $ 0.0000184
-0.81%
$ 18,224 $ 294,037
Apr 11, 10 PM $ 0.000019
+0.79%
$ 18,899 $ 289,505
Apr 11, 9 PM $ 0.000019
+0.58%
$ 18,869 $ 301,379
Apr 11, 8 PM $ 0.0000185
+0.71%
$ 18,393 $ 303,411
Apr 11, 7 PM $ 0.0000185
-2.73%
$ 18,353 $ 296,858
Apr 11, 6 PM $ 0.000019
+3.03%
$ 18,899 $ 307,472
Apr 11, 5 PM $ 0.0000186
-1.74%
$ 18,482 $ 299,188
Apr 11, 4 PM $ 0.000019
+0.26%
$ 18,859 $ 301,984
Apr 11, 3 PM $ 0.000019
+0.74%
$ 18,830 $ 301,236
Apr 11, 2 PM $ 0.0000188
-0.21%
$ 18,631 $ 297,482
Apr 11, 1 PM $ 0.0000184
-0.11%
$ 18,294 $ 300,988
Apr 11, 12 PM $ 0.0000187
+0.59%
$ 18,532 $ 298,135
Apr 11, 11 AM $ 0.0000183
-1.98%
$ 18,155 $ 300,373
Apr 11, 10 AM $ 0.0000188
-1.42%
$ 18,621 $ 305,018
Apr 11, 9 AM $ 0.0000189
+2.61%
$ 18,730 $ 309,478
Apr 11, 8 AM $ 0.0000183
-1.19%
$ 18,165 $ 294,688
Apr 11, 7 AM $ 0.0000189
+0.11%
$ 18,790 $ 294,678
Apr 11, 6 AM $ 0.0000186
+1.09%
$ 18,413 $ 302,255
Apr 11, 5 AM $ 0.0000189
+1.61%
$ 18,740 $ 294,840
Apr 11, 4 AM $ 0.000019
+0.16%
$ 18,830 $ 298,833
Apr 11, 3 AM $ 0.0000183
-0.70%
$ 18,205 $ 292,010