Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MISTER ROGERS Historical Data

$ROGERS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0000186
+0.59%
$18,502 $291,661
Apr 11, 1 AM $0.0000187
-0.21%
$18,552 $292,438
Apr 11, 12 AM $0.0000191
+3.98%
$18,939 $293,632
Apr 10, 11 PM $0.0000188
-1.10%
$18,681 $290,252
Apr 10, 10 PM $0.0000186
-2.11%
$18,433 $299,077
Apr 10, 9 PM $0.0000189
+2.38%
$18,800 $297,849
Apr 10, 8 PM $0.0000189
-0.11%
$18,760 $287,119
Apr 10, 7 PM $0.0000186
-2.67%
$18,443 $292,194
Apr 10, 6 PM $0.0000187
-0.90%
$18,562 $293,304
Apr 10, 5 PM $0.000019
+2.10%
$18,830 $290,814
Apr 10, 4 PM $0.0000183
-3.37%
$18,195 $285,538
Apr 10, 3 PM $0.000019
+1.28%
$18,830 $293,854
Apr 10, 2 PM $0.0000186
-0.59%
$18,433 $291,852
Apr 10, 1 PM $0.0000185
+1.20%
$18,383 $287,505
Apr 10, 12 PM $0.0000184
-0.76%
$18,224 $281,480
Apr 10, 11 AM $0.0000185
-0.05%
$18,353 $281,424
Apr 10, 10 AM $0.0000185
-0.86%
$18,363 $279,895
Apr 10, 9 AM $0.0000186
-2.46%
$18,453 $281,039
Apr 10, 8 AM $0.0000184
-3.62%
$18,224 $285,632
Apr 10, 7 AM $0.0000184
-0.60%
$18,224 $289,874
Apr 10, 6 AM $0.0000185
-1.44%
$18,393 $280,795
Apr 10, 5 AM $0.0000188
+0.75%
$18,661 $282,650
Apr 10, 4 AM $0.0000184
-2.44%
$18,244 $282,702
Apr 10, 3 AM $0.0000186
-2.26%
$18,443 $287,243
Apr 10, 2 AM $0.000019
+1.07%
$18,810 $292,176
Apr 10, 1 AM $0.0000185
+0.54%
$18,383 $286,510
Apr 10, 12 AM $0.0000184
-0.11%
$18,244 $284,373
Apr 9, 11 PM $0.0000187
-1.37%
$18,601 $283,758
Apr 9, 10 PM $0.0000183
-1.77%
$18,185 $296,709
Apr 9, 9 PM $0.0000189
+2.39%
$18,730 $286,330
Apr 9, 8 PM $0.0000187
+1.41%
$18,522 $288,539
Apr 9, 7 PM $0.0000191
+3.42%
$18,909 $287,385
Apr 9, 6 PM $0.0000187
-0.64%
$18,512 $290,904
Apr 9, 5 PM $0.0000188
+1.40%
$18,681 $297,438
Apr 9, 4 PM $0.000019
+3.04%
$18,849 $291,624
Apr 9, 3 PM $0.0000186
-1.85%
$18,472 $295,669
Apr 9, 2 PM $0.000019
+1.61%
$18,820 $302,998
Apr 9, 1 PM $0.0000189
+0.27%
$18,760 $297,536
Apr 9, 12 PM $0.0000184
-2.54%
$18,254 $299,381
Apr 9, 11 AM $0.0000183
-0.49%
$18,175 $302,736
Apr 9, 10 AM $0.0000189
+2.28%
$18,701 $304,594
Apr 9, 9 AM $0.0000188
-0.90%
$18,641 $301,729
Apr 9, 8 AM $0.000019
+1.66%
$18,889 $311,888
Apr 9, 7 AM $0.0000188
+2.78%
$18,691 $305,301
Apr 9, 6 AM $0.0000187
-0.69%
$18,552 $296,634
Apr 9, 5 AM $0.0000189
+1.94%
$18,740 $309,822
Apr 9, 4 AM $0.0000185
-1.96%
$18,353 $303,513
Apr 9, 3 AM $0.000019
+2.26%
$18,859 $304,697
Apr 9, 2 AM $0.0000186
+0.87%
$18,463 $303,173
Apr 9, 1 AM $0.0000186
-0.64%
$18,433 $303,812