MISTER ROGERS Historical Data

$ROGERS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000383
+0.00%
$ 37,987 $ 202,453
Jan 26, 8 AM $ 0.0000383
+0.00%
$ 37,987 $ 211,448
Jan 26, 7 AM $ 0.0000383
+0.00%
$ 37,987 $ 220,521
Jan 26, 6 AM $ 0.0000383
+0.00%
$ 37,987 $ 230,471
Jan 26, 5 AM $ 0.0000383
+0.00%
$ 37,987 $ 238,652
Jan 26, 4 AM $ 0.0000383
+0.00%
$ 37,987 $ 254,157
Jan 26, 3 AM $ 0.0000383
+0.82%
$ 37,987 $ 265,649
Jan 26, 2 AM $ 0.0000381
+0.69%
$ 37,818 $ 269,188
Jan 26, 1 AM $ 0.0000383
+0.79%
$ 37,967 $ 268,298
Jan 26, 12 AM $ 0.0000383
+0.81%
$ 38,046 $ 268,702
Jan 25, 11 PM $ 0.0000383
-0.65%
$ 37,967 $ 270,975
Jan 25, 10 PM $ 0.0000383
-0.10%
$ 38,006 $ 270,884
Jan 25, 9 PM $ 0.000038
-0.99%
$ 37,679 $ 268,237
Jan 25, 8 PM $ 0.0000384
+0.08%
$ 38,076 $ 269,508
Jan 25, 7 PM $ 0.0000378
-1.61%
$ 37,491 $ 270,626
Jan 25, 6 PM $ 0.0000387
+0.94%
$ 38,433 $ 270,242
Jan 25, 5 PM $ 0.0000382
-0.88%
$ 37,897 $ 271,849
Jan 25, 4 PM $ 0.0000381
-1.27%
$ 37,758 $ 271,584
Jan 25, 10 AM $ 0.0000417
-0.19%
$ 41,399 $ 281,146
Jan 25, 9 AM $ 0.0000416
-0.41%
$ 41,270 $ 285,766
Jan 25, 8 AM $ 0.0000413
+0.46%
$ 40,963 $ 285,884
Jan 25, 7 AM $ 0.0000415
+1.47%
$ 41,201 $ 282,019
Jan 25, 6 AM $ 0.0000414
+0.56%
$ 41,032 $ 284,560
Jan 25, 5 AM $ 0.0000416
-0.91%
$ 41,231 $ 289,066
Jan 25, 4 AM $ 0.0000417
+0.48%
$ 41,389 $ 291,166
Jan 25, 3 AM $ 0.0000415
+1.05%
$ 41,191 $ 288,383
Jan 25, 2 AM $ 0.0000418
-0.12%
$ 41,429 $ 284,246
Jan 25, 1 AM $ 0.0000414
-0.96%
$ 41,062 $ 289,351
Jan 25, 12 AM $ 0.0000408
-0.27%
$ 40,506 $ 291,678
Jan 24, 11 PM $ 0.0000419
-0.05%
$ 41,608 $ 285,863
Jan 24, 10 PM $ 0.0000408
-0.75%
$ 40,526 $ 297,493
Jan 24, 9 PM $ 0.0000414
-0.41%
$ 41,112 $ 292,602
Jan 24, 8 PM $ 0.0000414
+0.93%
$ 41,121 $ 299,814
Jan 24, 7 PM $ 0.0000415
+0.17%
$ 41,181 $ 294,052
Jan 24, 6 PM $ 0.0000417
+0.51%
$ 41,340 $ 297,651
Jan 24, 5 PM $ 0.0000411
-1.01%
$ 40,794 $ 296,117
Jan 24, 4 PM $ 0.0000417
+0.58%
$ 41,340 $ 295,274
Jan 24, 3 PM $ 0.0000418
+0.14%
$ 41,429 $ 296,853
Jan 24, 2 PM $ 0.0000413
-0.53%
$ 40,983 $ 295,552
Jan 24, 1 PM $ 0.0000414
-0.19%
$ 41,121 $ 293,723
Jan 24, 12 PM $ 0.0000411
-1.30%
$ 40,745 $ 293,576
Jan 24, 11 AM $ 0.0000414
+0.75%
$ 41,062 $ 294,859
Jan 24, 10 AM $ 0.0000412
-1.67%
$ 40,854 $ 291,329
Jan 24, 9 AM $ 0.0000414
-0.19%
$ 41,082 $ 297,666
Jan 24, 8 AM $ 0.000041
-2.38%
$ 40,645 $ 297,305
Jan 24, 7 AM $ 0.000042
+0.50%
$ 41,697 $ 301,113
Jan 24, 6 AM $ 0.0000417
+0.90%
$ 41,379 $ 300,462
Jan 24, 5 AM $ 0.000041
-0.58%
$ 40,635 $ 296,944
Jan 24, 4 AM $ 0.0000411
-0.99%
$ 40,824 $ 293,934
Jan 24, 3 AM $ 0.0000409
-2.50%
$ 40,616 $ 292,302