MISTER ROGERS Historical Data

$ROGERS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000409
-2.50%
$ 40,616 $ 292,302
Jan 24, 2 AM $ 0.0000416
-0.90%
$ 41,310 $ 296,794
Jan 24, 1 AM $ 0.000041
+0.00%
$ 40,685 $ 299,622
Jan 24, 12 AM $ 0.0000408
-0.49%
$ 40,516 $ 287,995
Jan 23, 11 PM $ 0.0000411
+0.17%
$ 40,764 $ 296,224
Jan 23, 10 PM $ 0.000041
-2.03%
$ 40,665 $ 288,926
Jan 23, 9 PM $ 0.0000415
+0.56%
$ 41,191 $ 295,044
Jan 23, 8 PM $ 0.0000409
-0.10%
$ 40,606 $ 288,133
Jan 23, 7 PM $ 0.0000418
+0.94%
$ 41,479 $ 285,485
Jan 23, 6 PM $ 0.0000417
+1.56%
$ 41,330 $ 286,632
Jan 23, 5 PM $ 0.0000416
+0.82%
$ 41,310 $ 286,140
Jan 23, 4 PM $ 0.0000418
+0.41%
$ 41,429 $ 288,173
Jan 23, 3 PM $ 0.0000419
-0.19%
$ 41,538 $ 296,180
Jan 23, 2 PM $ 0.0000416
+0.80%
$ 41,231 $ 298,428
Jan 23, 1 PM $ 0.0000416
-0.83%
$ 41,290 $ 290,877
Jan 23, 12 PM $ 0.0000418
+1.83%
$ 41,479 $ 298,523
Jan 23, 11 AM $ 0.000041
+0.20%
$ 40,705 $ 289,966
Jan 23, 10 AM $ 0.0000409
-1.78%
$ 40,546 $ 289,412
Jan 23, 9 AM $ 0.0000409
-1.26%
$ 40,556 $ 291,505
Jan 23, 8 AM $ 0.0000409
-0.80%
$ 40,566 $ 286,239
Jan 23, 7 AM $ 0.0000409
-0.22%
$ 40,556 $ 284,141
Jan 23, 6 AM $ 0.0000413
-1.78%
$ 40,943 $ 279,663
Jan 23, 5 AM $ 0.0000409
-2.60%
$ 40,586 $ 284,924
Jan 23, 4 AM $ 0.0000417
+0.48%
$ 41,370 $ 282,978
Jan 23, 3 AM $ 0.0000408
-0.92%
$ 40,516 $ 281,224
Jan 23, 2 AM $ 0.0000415
+0.68%
$ 41,201 $ 279,017
Jan 23, 1 AM $ 0.0000411
-2.10%
$ 40,794 $ 281,278
Jan 23, 12 AM $ 0.0000409
-1.09%
$ 40,536 $ 284,564
Jan 22, 11 PM $ 0.0000419
+1.72%
$ 41,598 $ 278,536
Jan 22, 10 PM $ 0.0000409
-0.66%
$ 40,616 $ 277,895
Jan 22, 9 PM $ 0.0000416
+1.24%
$ 41,221 $ 275,865
Jan 22, 8 PM $ 0.0000411
-1.49%
$ 40,794 $ 275,634
Jan 22, 7 PM $ 0.0000414
+0.46%
$ 41,032 $ 282,736
Jan 22, 6 PM $ 0.0000412
-0.87%
$ 40,864 $ 275,865
Jan 22, 5 PM $ 0.0000414
+1.20%
$ 41,102 $ 278,559
Jan 22, 4 PM $ 0.0000415
+0.10%
$ 41,191 $ 274,157
Jan 22, 3 PM $ 0.0000418
+0.97%
$ 41,449 $ 275,537
Jan 22, 2 PM $ 0.000042
+0.82%
$ 41,677 $ 272,299
Jan 22, 1 PM $ 0.0000413
-0.55%
$ 40,953 $ 279,773
Jan 22, 12 PM $ 0.0000415
+1.12%
$ 41,191 $ 280,888
Jan 22, 11 AM $ 0.0000419
+1.45%
$ 41,588 $ 276,645
Jan 22, 10 AM $ 0.0000412
-0.15%
$ 40,844 $ 280,351
Jan 22, 9 AM $ 0.0000419
+2.32%
$ 41,578 $ 280,550
Jan 22, 8 AM $ 0.0000417
+1.83%
$ 41,320 $ 280,015
Jan 22, 7 AM $ 0.0000419
+2.64%
$ 41,588 $ 280,519
Jan 22, 6 AM $ 0.0000414
-0.65%
$ 41,062 $ 279,493
Jan 22, 5 AM $ 0.0000413
+0.86%
$ 41,002 $ 287,504
Jan 22, 4 AM $ 0.0000412
-1.57%
$ 40,878 $ 286,220
Jan 22, 3 AM $ 0.0000413
-1.78%
$ 40,947 $ 295,100
Jan 22, 2 AM $ 0.000042
+2.43%
$ 41,688 $ 297,443