Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 AM $0.000019
+1.17%
$18,839 $307,367
Apr 8, 11 PM $0.0000187
-0.90%
$18,562 $306,487
Apr 8, 10 PM $0.0000188
+1.40%
$18,661 $308,579
Apr 8, 9 PM $0.000019
+3.20%
$18,879 $302,751
Apr 8, 8 PM $0.0000187
-0.64%
$18,552 $298,920
Apr 8, 7 PM $0.0000185
-0.38%
$18,334 $307,038
Apr 8, 6 PM $0.0000189
+2.16%
$18,760 $299,074
Apr 8, 5 PM $0.0000186
+0.22%
$18,463 $300,604
Apr 8, 4 PM $0.000019
+2.48%
$18,859 $300,205
Apr 8, 3 PM $0.0000187
-0.21%
$18,532 $300,494
Apr 8, 2 PM $0.0000189
-0.94%
$18,770 $305,859
Apr 8, 1 PM $0.000019
+3.66%
$18,830 $314,590
Apr 8, 12 PM $0.0000186
-0.48%
$18,502 $302,600
Apr 8, 11 AM $0.000019
-0.68%
$18,820 $300,893
Apr 8, 10 AM $0.0000185
-0.43%
$18,343 $312,176
Apr 8, 9 AM $0.0000183
-3.12%
$18,155 $302,223
Apr 8, 8 AM $0.0000185
-1.60%
$18,304 $303,078
Apr 8, 7 AM $0.0000186
+0.54%
$18,502 $297,347
Apr 8, 6 AM $0.0000184
+0.77%
$18,294 $294,668
Apr 8, 5 AM $0.0000191
+0.37%
$18,919 $290,659
Apr 8, 4 AM $0.0000189
+2.33%
$18,770 $299,066
Apr 8, 3 AM $0.0000189
+2.39%
$18,701 $291,485
Apr 8, 2 AM $0.0000188
+2.84%
$18,671 $292,274
Apr 8, 1 AM $0.0000185
-2.38%
$18,314 $289,295
Apr 8, 12 AM $0.0000188
+1.57%
$18,641 $296,948
Apr 7, 11 PM $0.0000183
-2.39%
$18,205 $291,033
Apr 7, 10 PM $0.0000186
-0.16%
$18,433 $295,042
Apr 7, 9 PM $0.0000188
+0.59%
$18,651 $287,697
Apr 7, 8 PM $0.0000187
-1.63%
$18,512 $288,139
Apr 7, 7 PM $0.0000185
-0.64%
$18,383 $282,517
Apr 7, 6 PM $0.0000184
-2.39%
$18,254 $284,591
Apr 7, 5 PM $0.000019
+3.31%
$18,889 $283,804
Apr 7, 4 PM $0.0000187
+1.63%
$18,562 $277,188
Apr 7, 3 PM $0.0000186
+0.92%
$18,423 $275,336
Apr 7, 2 PM $0.0000189
+0.86%
$18,711 $269,724
Apr 7, 1 PM $0.0000183
-1.45%
$18,165 $275,026
Apr 7, 12 PM $0.0000191
+3.42%
$18,919 $272,370
Apr 7, 11 AM $0.0000185
+0.49%
$18,393 $269,025
Apr 7, 10 AM $0.0000185
+0.82%
$18,343 $272,021
Apr 7, 9 AM $0.0000188
+1.07%
$18,691 $270,796
Apr 7, 8 AM $0.0000189
+1.61%
$18,770 $273,791
Apr 7, 7 AM $0.0000185
-1.55%
$18,334 $273,878
Apr 7, 6 AM $0.0000185
-0.81%
$18,334 $279,107
Apr 7, 5 AM $0.0000184
-3.31%
$18,274 $278,327
Apr 7, 4 AM $0.0000185
-0.81%
$18,334 $284,058
Apr 7, 3 AM $0.0000188
+1.84%
$18,671 $279,092
Apr 7, 2 AM $0.0000183
-0.87%
$18,165 $277,877
Apr 7, 1 AM $0.0000183
-3.06%
$18,205 $280,971
Apr 7, 12 AM $0.0000188
+0.21%
$18,691 $288,271
Apr 6, 11 PM $0.0000187
-1.68%
$18,562 $284,464