MISTER ROGERS Historical Data

$ROGERS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0000187
-1.84%
$ 18,532 $ 288,368
Apr 6, 9 PM $ 0.000019
+0.63%
$ 18,899 $ 290,895
Apr 6, 8 PM $ 0.0000187
+1.96%
$ 18,582 $ 288,377
Apr 6, 7 PM $ 0.000019
-0.47%
$ 18,839 $ 281,340
Apr 6, 6 PM $ 0.0000189
+1.45%
$ 18,701 $ 291,986
Apr 6, 5 PM $ 0.000019
-0.16%
$ 18,849 $ 285,632
Apr 6, 4 PM $ 0.0000188
-0.95%
$ 18,671 $ 294,681
Apr 6, 3 PM $ 0.000019
+1.65%
$ 18,899 $ 294,883
Apr 6, 2 PM $ 0.0000188
+0.21%
$ 18,611 $ 293,150
Apr 6, 1 PM $ 0.000019
+1.88%
$ 18,859 $ 291,216
Apr 6, 12 PM $ 0.0000187
-0.21%
$ 18,582 $ 291,353
Apr 6, 11 AM $ 0.0000185
-3.14%
$ 18,353 $ 290,869
Apr 6, 10 AM $ 0.0000185
-1.23%
$ 18,304 $ 296,682
Apr 6, 9 AM $ 0.0000188
+2.12%
$ 18,671 $ 288,061
Apr 6, 8 AM $ 0.0000186
+1.25%
$ 18,502 $ 284,985
Apr 6, 7 AM $ 0.0000188
-0.32%
$ 18,661 $ 285,986
Apr 6, 6 AM $ 0.000019
+3.26%
$ 18,859 $ 295,029
Apr 6, 5 AM $ 0.0000188
+0.11%
$ 18,661 $ 284,126
Apr 6, 4 AM $ 0.0000186
+0.16%
$ 18,433 $ 287,530
Apr 6, 3 AM $ 0.0000183
-2.76%
$ 18,165 $ 282,289
Apr 6, 2 AM $ 0.0000189
+2.11%
$ 18,701 $ 283,281
Apr 6, 1 AM $ 0.0000184
-0.11%
$ 18,264 $ 275,496
Apr 6, 12 AM $ 0.000019
+3.43%
$ 18,869 $ 275,508
Apr 5, 11 PM $ 0.0000185
+0.98%
$ 18,353 $ 276,935
Apr 5, 10 PM $ 0.0000183
-2.91%
$ 18,185 $ 276,259
Apr 5, 9 PM $ 0.0000189
+1.12%
$ 18,800 $ 287,643
Apr 5, 8 PM $ 0.0000185
-0.05%
$ 18,353 $ 285,497
Apr 5, 7 PM $ 0.0000183
-3.53%
$ 18,165 $ 281,796
Apr 5, 6 PM $ 0.0000184
+0.11%
$ 18,214 $ 293,529
Apr 5, 5 PM $ 0.0000187
-0.37%
$ 18,591 $ 282,071
Apr 5, 4 PM $ 0.000019
+0.05%
$ 18,830 $ 289,350
Apr 5, 3 PM $ 0.0000185
+1.04%
$ 18,353 $ 292,407
Apr 5, 2 PM $ 0.0000187
+0.75%
$ 18,591 $ 279,414
Apr 5, 1 PM $ 0.0000189
+0.21%
$ 18,770 $ 284,423
Apr 5, 12 PM $ 0.0000184
-1.65%
$ 18,284 $ 292,969
Apr 5, 11 AM $ 0.0000189
+0.80%
$ 18,800 $ 290,971
Apr 5, 10 AM $ 0.0000188
+1.56%
$ 18,691 $ 290,911
Apr 5, 9 AM $ 0.0000184
-3.36%
$ 18,254 $ 287,506
Apr 5, 8 AM $ 0.0000184
-2.34%
$ 18,214 $ 298,395
Apr 5, 7 AM $ 0.0000187
+0.48%
$ 18,562 $ 295,632
Apr 5, 6 AM $ 0.0000184
-1.76%
$ 18,254 $ 291,838
Apr 5, 5 AM $ 0.0000187
+0.00%
$ 18,601 $ 297,258
Apr 5, 4 AM $ 0.0000186
-2.11%
$ 18,423 $ 295,259
Apr 5, 3 AM $ 0.0000186
+0.05%
$ 18,433 $ 298,493
Apr 5, 2 AM $ 0.0000186
-1.43%
$ 18,472 $ 294,338
Apr 5, 1 AM $ 0.0000189
+2.16%
$ 18,740 $ 301,463
Apr 5, 12 AM $ 0.000019
+3.49%
$ 18,810 $ 296,272
Apr 4, 11 PM $ 0.0000184
-1.76%
$ 18,274 $ 297,104
Apr 4, 10 PM $ 0.0000189
+0.96%
$ 18,770 $ 303,345
Apr 4, 9 PM $ 0.0000185
-0.32%
$ 18,383 $ 299,380