Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.0000187
-1.84%
$18,532 $288,368
Apr 6, 9 PM $0.000019
+0.63%
$18,899 $290,895
Apr 6, 8 PM $0.0000187
+1.96%
$18,582 $288,377
Apr 6, 7 PM $0.000019
-0.47%
$18,839 $281,340
Apr 6, 6 PM $0.0000189
+1.45%
$18,701 $291,986
Apr 6, 5 PM $0.000019
-0.16%
$18,849 $285,632
Apr 6, 4 PM $0.0000188
-0.95%
$18,671 $294,681
Apr 6, 3 PM $0.000019
+1.65%
$18,899 $294,883
Apr 6, 2 PM $0.0000188
+0.21%
$18,611 $293,150
Apr 6, 1 PM $0.000019
+1.88%
$18,859 $291,216
Apr 6, 12 PM $0.0000187
-0.21%
$18,582 $291,353
Apr 6, 11 AM $0.0000185
-3.14%
$18,353 $290,869
Apr 6, 10 AM $0.0000185
-1.23%
$18,304 $296,682
Apr 6, 9 AM $0.0000188
+2.12%
$18,671 $288,061
Apr 6, 8 AM $0.0000186
+1.25%
$18,502 $284,985
Apr 6, 7 AM $0.0000188
-0.32%
$18,661 $285,986
Apr 6, 6 AM $0.000019
+3.26%
$18,859 $295,029
Apr 6, 5 AM $0.0000188
+0.11%
$18,661 $284,126
Apr 6, 4 AM $0.0000186
+0.16%
$18,433 $287,530
Apr 6, 3 AM $0.0000183
-2.76%
$18,165 $282,289
Apr 6, 2 AM $0.0000189
+2.11%
$18,701 $283,281
Apr 6, 1 AM $0.0000184
-0.11%
$18,264 $275,496
Apr 6, 12 AM $0.000019
+3.43%
$18,869 $275,508
Apr 5, 11 PM $0.0000185
+0.98%
$18,353 $276,935
Apr 5, 10 PM $0.0000183
-2.91%
$18,185 $276,259
Apr 5, 9 PM $0.0000189
+1.12%
$18,800 $287,643
Apr 5, 8 PM $0.0000185
-0.05%
$18,353 $285,497
Apr 5, 7 PM $0.0000183
-3.53%
$18,165 $281,796
Apr 5, 6 PM $0.0000184
+0.11%
$18,214 $293,529
Apr 5, 5 PM $0.0000187
-0.37%
$18,591 $282,071
Apr 5, 4 PM $0.000019
+0.05%
$18,830 $289,350
Apr 5, 3 PM $0.0000185
+1.04%
$18,353 $292,407
Apr 5, 2 PM $0.0000187
+0.75%
$18,591 $279,414
Apr 5, 1 PM $0.0000189
+0.21%
$18,770 $284,423
Apr 5, 12 PM $0.0000184
-1.65%
$18,284 $292,969
Apr 5, 11 AM $0.0000189
+0.80%
$18,800 $290,971
Apr 5, 10 AM $0.0000188
+1.56%
$18,691 $290,911
Apr 5, 9 AM $0.0000184
-3.36%
$18,254 $287,506
Apr 5, 8 AM $0.0000184
-2.34%
$18,214 $298,395
Apr 5, 7 AM $0.0000187
+0.48%
$18,562 $295,632
Apr 5, 6 AM $0.0000184
-1.76%
$18,254 $291,838
Apr 5, 5 AM $0.0000187
+0.00%
$18,601 $297,258
Apr 5, 4 AM $0.0000186
-2.11%
$18,423 $295,259
Apr 5, 3 AM $0.0000186
+0.05%
$18,433 $298,493
Apr 5, 2 AM $0.0000186
-1.43%
$18,472 $294,338
Apr 5, 1 AM $0.0000189
+2.16%
$18,740 $301,463
Apr 5, 12 AM $0.000019
+3.49%
$18,810 $296,272
Apr 4, 11 PM $0.0000184
-1.76%
$18,274 $297,104
Apr 4, 10 PM $0.0000189
+0.96%
$18,770 $303,345
Apr 4, 9 PM $0.0000185
-0.32%
$18,383 $299,380