Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.0000185
-0.96%
$18,363 $296,853
Apr 4, 7 PM $0.0000183
-0.54%
$18,165 $297,804
Apr 4, 6 PM $0.0000187
+1.08%
$18,562 $292,201
Apr 4, 5 PM $0.0000187
-1.53%
$18,522 $294,344
Apr 4, 4 PM $0.0000186
-0.27%
$18,413 $299,118
Apr 4, 3 PM $0.0000183
-2.81%
$18,155 $295,166
Apr 4, 2 PM $0.0000187
-0.05%
$18,591 $298,268
Apr 4, 1 PM $0.0000187
-0.95%
$18,562 $294,622
Apr 4, 12 PM $0.0000189
+0.48%
$18,740 $292,849
Apr 4, 11 AM $0.000019
-0.31%
$18,849 $296,367
Apr 4, 10 AM $0.0000189
+2.00%
$18,711 $299,632
Apr 4, 9 AM $0.0000184
-2.39%
$18,214 $295,626
Apr 4, 8 AM $0.0000183
-2.45%
$18,195 $301,176
Apr 4, 7 AM $0.0000186
-2.26%
$18,413 $305,222
Apr 4, 6 AM $0.000019
+3.82%
$18,859 $304,936
Apr 4, 5 AM $0.0000184
-1.24%
$18,214 $292,663
Apr 4, 4 AM $0.0000189
+2.99%
$18,790 $297,555
Apr 4, 3 AM $0.0000185
-1.02%
$18,363 $295,963
Apr 4, 2 AM $0.000019
+0.63%
$18,869 $300,850
Apr 4, 1 AM $0.0000187
+1.30%
$18,552 $301,619
Apr 4, 12 AM $0.0000183
-0.22%
$18,175 $289,187
Apr 3, 11 PM $0.0000186
+0.59%
$18,482 $287,916
Apr 3, 10 PM $0.0000183
-3.27%
$18,205 $287,189
Apr 3, 9 PM $0.0000191
+3.36%
$18,939 $297,100
Apr 3, 8 PM $0.0000189
+1.83%
$18,720 $286,094
Apr 3, 7 PM $0.0000186
-0.80%
$18,443 $287,285
Apr 3, 6 PM $0.0000188
-0.05%
$18,651 $288,550
Apr 3, 5 PM $0.0000185
-3.35%
$18,304 $289,095
Apr 3, 4 PM $0.0000186
-0.43%
$18,403 $293,172
Apr 3, 3 PM $0.0000186
+1.80%
$18,482 $287,753
Apr 3, 2 PM $0.0000191
+1.01%
$18,939 $282,076
Apr 3, 1 PM $0.0000191
+0.74%
$18,949 $294,228
Apr 3, 12 PM $0.0000186
-1.85%
$18,453 $292,964
Apr 3, 11 AM $0.000019
+2.10%
$18,839 $290,711
Apr 3, 10 AM $0.0000185
-1.91%
$18,353 $282,834
Apr 3, 9 AM $0.0000187
+0.21%
$18,582 $284,082
Apr 3, 8 AM $0.0000187
+1.74%
$18,591 $282,391
Apr 3, 7 AM $0.0000188
+2.28%
$18,681 $275,484
Apr 3, 6 AM $0.0000191
+4.15%
$18,919 $275,502
Apr 3, 5 AM $0.0000189
+0.48%
$18,800 $274,200
Apr 3, 4 AM $0.0000187
-1.32%
$18,552 $287,135
Apr 3, 3 AM $0.0000184
-3.47%
$18,224 $286,920
Apr 3, 2 AM $0.0000189
-0.37%
$18,770 $288,367
Apr 3, 1 AM $0.0000183
-2.61%
$18,165 $287,125
Apr 3, 12 AM $0.000019
+1.34%
$18,810 $285,460
Apr 2, 11 PM $0.0000185
-0.11%
$18,304 $282,550
Apr 2, 10 PM $0.0000185
-0.22%
$18,363 $277,420
Apr 2, 9 PM $0.0000187
-1.58%
$18,591 $276,586
Apr 2, 8 PM $0.0000187
+1.80%
$18,552 $287,330
Apr 2, 7 PM $0.0000184
-3.47%
$18,224 $277,548