MISTER ROGERS Historical Data

$ROGERS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000061
+0.00%
$ 60,536 $ 286,465
Jan 17, 8 PM $ 0.000061
+0.99%
$ 60,517 $ 284,311
Jan 17, 7 PM $ 0.0000601
-0.73%
$ 59,653 $ 280,170
Jan 17, 6 PM $ 0.0000599
+0.20%
$ 59,435 $ 278,420
Jan 17, 5 PM $ 0.0000598
-1.79%
$ 59,286 $ 275,750
Jan 17, 4 PM $ 0.0000605
-0.82%
$ 60,011 $ 279,308
Jan 17, 3 PM $ 0.00006
-1.06%
$ 59,548 $ 283,973
Jan 17, 2 PM $ 0.0000599
+0.19%
$ 59,425 $ 283,194
Jan 17, 1 PM $ 0.0000598
-1.04%
$ 59,286 $ 276,901
Jan 17, 12 PM $ 0.0000598
-1.60%
$ 59,351 $ 279,553
Jan 17, 11 AM $ 0.0000608
-0.08%
$ 60,319 $ 279,806
Jan 17, 10 AM $ 0.0000608
-0.18%
$ 60,348 $ 278,806
Jan 17, 9 AM $ 0.0000609
+0.18%
$ 60,437 $ 277,134
Jan 17, 8 AM $ 0.0000598
-1.21%
$ 59,326 $ 274,796
Jan 17, 7 AM $ 0.0000605
+0.75%
$ 60,040 $ 279,335
Jan 17, 6 AM $ 0.0000602
+0.06%
$ 59,693 $ 273,841
Jan 17, 5 AM $ 0.0000601
-0.05%
$ 59,634 $ 273,704
Jan 17, 4 AM $ 0.0000599
+0.22%
$ 59,415 $ 272,872
Jan 17, 3 AM $ 0.0000606
+1.20%
$ 60,140 $ 270,110
Jan 17, 2 AM $ 0.0000602
-0.72%
$ 59,765 $ 274,677
Jan 17, 1 AM $ 0.0000603
-0.25%
$ 59,773 $ 280,751
Jan 17, 12 AM $ 0.0000604
+0.43%
$ 59,901 $ 279,268
Jan 16, 11 PM $ 0.0000601
-1.64%
$ 59,624 $ 276,193
Jan 16, 10 PM $ 0.0000606
-0.10%
$ 60,090 $ 280,033
Jan 16, 9 PM $ 0.0000601
+0.45%
$ 59,574 $ 277,966
Jan 16, 8 PM $ 0.0000598
-2.14%
$ 59,286 $ 271,869
Jan 16, 7 PM $ 0.0000611
+0.77%
$ 60,566 $ 276,528
Jan 16, 6 PM $ 0.0000606
-0.58%
$ 60,080 $ 275,476
Jan 16, 5 PM $ 0.0000609
+1.03%
$ 60,432 $ 280,641
Jan 16, 4 PM $ 0.0000603
+0.66%
$ 59,813 $ 276,308
Jan 16, 3 PM $ 0.0000599
-1.02%
$ 59,423 $ 278,950
Jan 16, 2 PM $ 0.0000605
+0.06%
$ 60,034 $ 281,168
Jan 16, 1 PM $ 0.0000605
+0.81%
$ 59,994 $ 279,877
Jan 16, 12 PM $ 0.00006
-1.06%
$ 59,512 $ 276,679
Jan 16, 11 AM $ 0.0000606
+0.76%
$ 60,151 $ 274,792
Jan 16, 10 AM $ 0.0000602
-0.56%
$ 59,699 $ 269,776
Jan 16, 9 AM $ 0.0000605
-0.77%
$ 60,033 $ 270,076
Jan 16, 8 AM $ 0.000061
-0.24%
$ 60,495 $ 268,437
Jan 16, 7 AM $ 0.0000611
+1.35%
$ 60,636 $ 269,670
Jan 16, 6 AM $ 0.0000603
-0.77%
$ 59,826 $ 264,092
Jan 16, 12 AM $ 0.0000681
-0.35%
$ 67,511 $ 274,051
Jan 15, 11 PM $ 0.0000676
-0.78%
$ 67,025 $ 292,355
Jan 15, 10 PM $ 0.0000681
+0.35%
$ 67,556 $ 294,652
Jan 15, 9 PM $ 0.0000679
+0.71%
$ 67,317 $ 294,378
Jan 15, 8 PM $ 0.0000674
+0.66%
$ 66,842 $ 294,185
Jan 15, 7 PM $ 0.0000669
-1.25%
$ 66,402 $ 294,410
Jan 15, 6 PM $ 0.0000678
+1.00%
$ 67,242 $ 296,520
Jan 15, 5 PM $ 0.0000671
-0.15%
$ 66,575 $ 290,265
Jan 15, 4 PM $ 0.0000672
-1.31%
$ 66,672 $ 293,069
Jan 15, 3 PM $ 0.0000681
+0.46%
$ 67,557 $ 293,824