MISTER ROGERS Historical Data

$ROGERS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000191
+2.64%
$ 18,929 $ 286,058
Apr 2, 5 PM $ 0.0000186
-0.43%
$ 18,403 $ 280,145
Apr 2, 4 PM $ 0.0000187
+0.00%
$ 18,522 $ 282,074
Apr 2, 3 PM $ 0.0000184
-3.56%
$ 18,254 $ 281,709
Apr 2, 2 PM $ 0.0000189
+2.00%
$ 18,750 $ 288,123
Apr 2, 1 PM $ 0.0000185
-2.33%
$ 18,324 $ 278,729
Apr 2, 12 PM $ 0.0000187
-0.37%
$ 18,601 $ 287,359
Apr 2, 11 AM $ 0.000019
+0.63%
$ 18,889 $ 287,494
Apr 2, 10 AM $ 0.0000185
-0.86%
$ 18,304 $ 293,795
Apr 2, 9 AM $ 0.0000186
+0.32%
$ 18,463 $ 287,732
Apr 2, 8 AM $ 0.0000187
-0.48%
$ 18,552 $ 283,730
Apr 2, 7 AM $ 0.0000188
+0.97%
$ 18,681 $ 287,765
Apr 2, 6 AM $ 0.000019
+3.37%
$ 18,859 $ 287,725
Apr 2, 5 AM $ 0.000019
+0.37%
$ 18,810 $ 283,324
Apr 2, 4 AM $ 0.0000189
+0.69%
$ 18,730 $ 290,644
Apr 2, 3 AM $ 0.0000183
-0.43%
$ 18,205 $ 288,849
Apr 2, 2 AM $ 0.0000187
+1.80%
$ 18,532 $ 282,294
Apr 2, 1 AM $ 0.0000187
+1.41%
$ 18,512 $ 282,292
Apr 2, 12 AM $ 0.000019
+2.20%
$ 18,889 $ 284,336
Apr 1, 11 PM $ 0.0000186
+0.43%
$ 18,423 $ 288,940
Apr 1, 10 PM $ 0.0000188
+1.45%
$ 18,681 $ 288,529
Apr 1, 9 PM $ 0.0000191
+3.58%
$ 18,949 $ 286,845
Apr 1, 8 PM $ 0.0000186
+0.05%
$ 18,413 $ 283,046
Apr 1, 7 PM $ 0.0000185
-2.47%
$ 18,393 $ 286,637
Apr 1, 6 PM $ 0.0000189
+2.54%
$ 18,790 $ 298,175
Apr 1, 5 PM $ 0.000019
+2.98%
$ 18,839 $ 291,595
Apr 1, 4 PM $ 0.0000185
+0.65%
$ 18,393 $ 290,778
Apr 1, 3 PM $ 0.0000183
-2.35%
$ 18,155 $ 288,851
Apr 1, 2 PM $ 0.000019
+2.37%
$ 18,839 $ 296,135
Apr 1, 1 PM $ 0.0000186
+0.60%
$ 18,413 $ 295,978
Apr 1, 12 PM $ 0.0000185
+0.54%
$ 18,383 $ 291,048
Apr 1, 11 AM $ 0.0000184
+0.38%
$ 18,274 $ 290,338
Apr 1, 10 AM $ 0.0000187
+1.30%
$ 18,542 $ 285,123
Apr 1, 9 AM $ 0.0000183
-1.29%
$ 18,205 $ 286,985
Apr 1, 8 AM $ 0.0000188
-0.05%
$ 18,631 $ 288,603
Apr 1, 7 AM $ 0.0000191
+0.42%
$ 18,929 $ 292,799
Apr 1, 6 AM $ 0.0000189
-0.37%
$ 18,770 $ 287,677
Apr 1, 5 AM $ 0.0000185
-1.33%
$ 18,363 $ 287,345
Apr 1, 4 AM $ 0.0000188
-1.78%
$ 18,611 $ 282,610
Apr 1, 3 AM $ 0.0000188
-1.05%
$ 18,681 $ 284,318
Apr 1, 2 AM $ 0.000019
+1.06%
$ 18,859 $ 284,128
Apr 1, 1 AM $ 0.0000183
-2.71%
$ 18,165 $ 283,671
Apr 1, 12 AM $ 0.0000188
+1.96%
$ 18,621 $ 284,003
Mar 31, 11 PM $ 0.0000189
+2.00%
$ 18,711 $ 276,775
Mar 31, 10 PM $ 0.0000183
-3.32%
$ 18,175 $ 277,138
Mar 31, 9 PM $ 0.0000188
+1.24%
$ 18,631 $ 282,680
Mar 31, 8 PM $ 0.0000187
-0.16%
$ 18,542 $ 282,636
Mar 31, 7 PM $ 0.0000183
-0.54%
$ 18,205 $ 287,870
Mar 31, 6 PM $ 0.0000188
+0.48%
$ 18,621 $ 275,536
Mar 31, 5 PM $ 0.0000186
+0.92%
$ 18,413 $ 278,905