Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.000144
+1.31%
$141,192 $289,774
Dec 18, 2025 $0.000142
-4.88%
$141,246 $284,818
Dec 17, 2025 $0.00015
-0.72%
$148,688 $300,347
Dec 16, 2025 $0.000151
-0.79%
$150,566 $292,060
Dec 15, 2025 $0.00015
-2.42%
$150,588 $292,082
Dec 14, 2025 $0.000154
+3.09%
$152,782 $298,898
Dec 13, 2025 $0.000151
+10.20%
$148,454 $309,522
Dec 12, 2025 $0.000136
-5.90%
$134,892 $286,845
Dec 11, 2025 $0.000123
-72.98%
$122,234 $315,088
Dec 10, 2025 $0.000454
-35.49%
$450,865 $253,252
Dec 9, 2025 $0.000705
+0.33%
$699,628 $296,724
Dec 8, 2025 $0.000703
+0.33%
$697,679 $268,217
Dec 7, 2025 $0.000705
-3.68%
$699,651 $273,666
Dec 6, 2025 $0.000733
-38.94%
$727,528 $274,208
Dec 5, 2025 $0.0012
+7.19%
$1.19 million $4,119
Dec 4, 2025 $0.00112
+0.06%
$1.11 million $285,263
Dec 3, 2025 $0.00112
+0.01%
$1.11 million $315,859
Dec 2, 2025 $0.00112
-0.86%
$1.11 million $287,730
Dec 1, 2025 $0.00113
-0.60%
$1.12 million $295,399
Nov 30, 2025 $0.00114
+0.22%
$1.12 million $303,579
Nov 29, 2025 $0.00114
+0.24%
$1.13 million $299,369
Nov 28, 2025 $0.00113
+0.12%
$1.12 million $311,173
Nov 27, 2025 $0.00113
-0.14%
$1.12 million $294,699
Nov 26, 2025 $0.00113
-0.08%
$1.12 million $304,703
Nov 25, 2025 $0.00113
+0.24%
$1.13 million $303,593
Nov 24, 2025 $0.00114
+0.13%
$1.13 million $320,453
Nov 23, 2025 $0.00114
+0.18%
$1.12 million $303,484
Nov 22, 2025 $0.00113
-1.25%
$1.13 million $306,202
Nov 21, 2025 $0.00115
-0.26%
$1.13 million $295,260
Nov 20, 2025 $0.00115
+0.34%
$1.14 million $302,925
Nov 19, 2025 $0.00115
+0.16%
$1.14 million $287,006
Nov 18, 2025 $0.00115
-0.20%
$1.14 million $311,717
Nov 17, 2025 $0.00122
+0.33%
$1.21 million $270,912
Nov 16, 2025 $0.00121
-0.23%
$1.2 million $316,805
Nov 15, 2025 $0.00121
-3.22%
$1.2 million $311,045
Nov 14, 2025 $0.00126
+0.13%
$1.24 million $290,505
Nov 13, 2025 $0.00126
-0.14%
$1.25 million $280,785
Nov 12, 2025 $0.00126
-1.22%
$1.25 million $279,967
Nov 11, 2025 $0.00128
-0.10%
$1.27 million $300,336
Nov 10, 2025 $0.00128
+1.79%
$1.27 million $274,800
Nov 9, 2025 $0.00126
+0.15%
$1.25 million $283,082
Nov 8, 2025 $0.00126
+0.03%
$1.25 million $298,235
Nov 7, 2025 $0.00126
-0.11%
$1.25 million $278,170
Nov 6, 2025 $0.00126
+0.00%
$1.25 million $300,682
Nov 5, 2025 $0.00126
-0.46%
$1.25 million $271,604
Nov 4, 2025 $0.00126
-24.93%
$1.25 million $249,858
Nov 3, 2025 $0.00168
-7.13%
$1.67 million $285,920
Nov 2, 2025 $0.00181
-0.37%
$1.8 million $297,343
Nov 1, 2025 $0.00182
+0.13%
$1.8 million $284,770
Oct 31, 2025 $0.00181
-0.08%
$1.8 million $292,382