MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00167
+0.07%
$ 1.65 million $ 294,242
Sep 26, 2025 $ 0.00166
+0.42%
$ 1.65 million $ 294,452
Sep 25, 2025 $ 0.00166
-6.34%
$ 1.64 million $ 268,863
Sep 24, 2025 $ 0.00178
-2.36%
$ 1.76 million $ 301,383
Sep 23, 2025 $ 0.00182
-2.06%
$ 1.8 million $ 291,487
Sep 22, 2025 $ 0.00186
-3.14%
$ 1.84 million $ 282,710
Sep 21, 2025 $ 0.00191
+0.19%
$ 1.9 million $ 302,571
Sep 20, 2025 $ 0.00191
-2.46%
$ 1.9 million $ 275,393
Sep 19, 2025 $ 0.00195
-0.91%
$ 1.94 million $ 299,683
Sep 18, 2025 $ 0.00196
+2.44%
$ 1.95 million $ 291,868
Sep 17, 2025 $ 0.00191
-6.14%
$ 1.9 million $ 292,863
Sep 16, 2025 $ 0.00204
+0.14%
$ 2.02 million $ 302,093
Sep 15, 2025 $ 0.00204
-5.19%
$ 2.03 million $ 292,464
Sep 14, 2025 $ 0.00216
+6.09%
$ 2.14 million $ 306,876
Sep 13, 2025 $ 0.00203
-2.96%
$ 2.01 million $ 275,851
Sep 12, 2025 $ 0.00209
+2.72%
$ 2.08 million $ 293,300
Sep 11, 2025 $ 0.00203
+2.45%
$ 2.02 million $ 289,695
Sep 10, 2025 $ 0.00199
+3.77%
$ 1.97 million $ 293,020
Sep 9, 2025 $ 0.00192
+0.27%
$ 1.9 million $ 299,495
Sep 8, 2025 $ 0.00191
+11.24%
$ 1.9 million $ 321,016
Sep 7, 2025 $ 0.00173
+0.61%
$ 1.72 million $ 297,768
Sep 6, 2025 $ 0.00173
+0.31%
$ 1.72 million $ 290,288
Sep 5, 2025 $ 0.00173
+0.26%
$ 1.72 million $ 294,492
Sep 4, 2025 $ 0.00172
-1.66%
$ 1.71 million $ 296,545
Sep 3, 2025 $ 0.00176
+1.82%
$ 1.74 million $ 298,862
Sep 2, 2025 $ 0.00173
+7.76%
$ 1.71 million $ 307,584
Sep 1, 2025 $ 0.0016
+0.40%
$ 1.58 million $ 298,714
Aug 31, 2025 $ 0.0016
+3.36%
$ 1.59 million $ 295,627
Aug 30, 2025 $ 0.00155
+0.90%
$ 1.53 million $ 287,285
Aug 29, 2025 $ 0.00153
+2.62%
$ 1.52 million $ 283,401
Aug 28, 2025 $ 0.0015
+0.72%
$ 1.49 million $ 286,011
Aug 27, 2025 $ 0.00148
+15.16%
$ 1.47 million $ 296,879
Aug 26, 2025 $ 0.00129
-1.65%
$ 1.28 million $ 270,013
Aug 25, 2025 $ 0.0013
-0.68%
$ 1.29 million $ 288,060
Aug 24, 2025 $ 0.00131
+0.74%
$ 1.3 million $ 290,926
Aug 23, 2025 $ 0.00131
+0.98%
$ 1.3 million $ 289,000
Aug 22, 2025 $ 0.00131
+7.49%
$ 1.29 million $ 302,015
Aug 21, 2025 $ 0.00123
-1.43%
$ 1.21 million $ 272,077
Aug 20, 2025 $ 0.00124
-40.49%
$ 1.24 million $ 279,706
Aug 19, 2025 $ 0.00209
-4.11%
$ 2.06 million $ 251,428
Aug 18, 2025 $ 0.00218
+0.34%
$ 2.16 million $ 324,341
Aug 17, 2025 $ 0.00217
-0.33%
$ 2.15 million $ 315,946
Aug 16, 2025 $ 0.00218
+0.46%
$ 2.16 million $ 302,891
Aug 15, 2025 $ 0.00217
-2.88%
$ 2.15 million $ 285,771
Aug 14, 2025 $ 0.00222
+5.98%
$ 2.2 million $ 293,467
Aug 13, 2025 $ 0.00209
-0.68%
$ 2.08 million $ 268,349
Aug 12, 2025 $ 0.00211
-1.69%
$ 2.09 million $ 286,940
Aug 11, 2025 $ 0.00215
-0.83%
$ 2.13 million $ 301,278
Aug 10, 2025 $ 0.00215
+3.89%
$ 2.14 million $ 286,754
Aug 9, 2025 $ 0.00207
+1.88%
$ 2.06 million $ 279,074