MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000144
+1.31%
$ 141,192 $ 289,774
Dec 18, 2025 $ 0.000142
-4.88%
$ 141,246 $ 284,818
Dec 17, 2025 $ 0.00015
-0.72%
$ 148,688 $ 300,347
Dec 16, 2025 $ 0.000151
-0.79%
$ 150,566 $ 292,060
Dec 15, 2025 $ 0.00015
-2.42%
$ 150,588 $ 292,082
Dec 14, 2025 $ 0.000154
+3.09%
$ 152,782 $ 298,898
Dec 13, 2025 $ 0.000151
+10.20%
$ 148,454 $ 309,522
Dec 12, 2025 $ 0.000136
-5.90%
$ 134,892 $ 286,845
Dec 11, 2025 $ 0.000123
-72.98%
$ 122,234 $ 315,088
Dec 10, 2025 $ 0.000454
-35.49%
$ 450,865 $ 253,252
Dec 9, 2025 $ 0.000705
+0.33%
$ 699,628 $ 296,724
Dec 8, 2025 $ 0.000703
+0.33%
$ 697,679 $ 268,217
Dec 7, 2025 $ 0.000705
-3.68%
$ 699,651 $ 273,666
Dec 6, 2025 $ 0.000733
-38.94%
$ 727,528 $ 274,208
Dec 5, 2025 $ 0.0012
+7.19%
$ 1.19 million $ 4,119
Dec 4, 2025 $ 0.00112
+0.06%
$ 1.11 million $ 285,263
Dec 3, 2025 $ 0.00112
+0.01%
$ 1.11 million $ 315,859
Dec 2, 2025 $ 0.00112
-0.86%
$ 1.11 million $ 287,730
Dec 1, 2025 $ 0.00113
-0.60%
$ 1.12 million $ 295,399
Nov 30, 2025 $ 0.00114
+0.22%
$ 1.12 million $ 303,579
Nov 29, 2025 $ 0.00114
+0.24%
$ 1.13 million $ 299,369
Nov 28, 2025 $ 0.00113
+0.12%
$ 1.12 million $ 311,173
Nov 27, 2025 $ 0.00113
-0.14%
$ 1.12 million $ 294,699
Nov 26, 2025 $ 0.00113
-0.08%
$ 1.12 million $ 304,703
Nov 25, 2025 $ 0.00113
+0.24%
$ 1.13 million $ 303,593
Nov 24, 2025 $ 0.00114
+0.13%
$ 1.13 million $ 320,453
Nov 23, 2025 $ 0.00114
+0.18%
$ 1.12 million $ 303,484
Nov 22, 2025 $ 0.00113
-1.25%
$ 1.13 million $ 306,202
Nov 21, 2025 $ 0.00115
-0.26%
$ 1.13 million $ 295,260
Nov 20, 2025 $ 0.00115
+0.34%
$ 1.14 million $ 302,925
Nov 19, 2025 $ 0.00115
+0.16%
$ 1.14 million $ 287,006
Nov 18, 2025 $ 0.00115
-0.20%
$ 1.14 million $ 311,717
Nov 17, 2025 $ 0.00122
+0.33%
$ 1.21 million $ 270,912
Nov 16, 2025 $ 0.00121
-0.23%
$ 1.2 million $ 316,805
Nov 15, 2025 $ 0.00121
-3.22%
$ 1.2 million $ 311,045
Nov 14, 2025 $ 0.00126
+0.13%
$ 1.24 million $ 290,505
Nov 13, 2025 $ 0.00126
-0.14%
$ 1.25 million $ 280,785
Nov 12, 2025 $ 0.00126
-1.22%
$ 1.25 million $ 279,967
Nov 11, 2025 $ 0.00128
-0.10%
$ 1.27 million $ 300,336
Nov 10, 2025 $ 0.00128
+1.79%
$ 1.27 million $ 274,800
Nov 9, 2025 $ 0.00126
+0.15%
$ 1.25 million $ 283,082
Nov 8, 2025 $ 0.00126
+0.03%
$ 1.25 million $ 298,235
Nov 7, 2025 $ 0.00126
-0.11%
$ 1.25 million $ 278,170
Nov 6, 2025 $ 0.00126
+0.00%
$ 1.25 million $ 300,682
Nov 5, 2025 $ 0.00126
-0.46%
$ 1.25 million $ 271,604
Nov 4, 2025 $ 0.00126
-24.93%
$ 1.25 million $ 249,858
Nov 3, 2025 $ 0.00168
-7.13%
$ 1.67 million $ 285,920
Nov 2, 2025 $ 0.00181
-0.37%
$ 1.8 million $ 297,343
Nov 1, 2025 $ 0.00182
+0.13%
$ 1.8 million $ 284,770
Oct 31, 2025 $ 0.00181
-0.08%
$ 1.8 million $ 292,382