MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0000223
-1.77%
$ 21,865 $ 276,030
Jun 28, 3 PM $ 0.0000225
+0.99%
$ 22,130 $ 278,676
Jun 28, 2 PM $ 0.0000229
+3.24%
$ 22,523 $ 277,415
Jun 28, 1 PM $ 0.000023
+2.73%
$ 22,582 $ 278,404
Jun 28, 12 PM $ 0.0000225
-2.39%
$ 22,110 $ 283,309
Jun 28, 11 AM $ 0.0000224
-0.45%
$ 21,963 $ 294,084
Jun 28, 10 AM $ 0.0000227
-0.70%
$ 22,336 $ 287,017
Jun 28, 9 AM $ 0.0000225
-0.53%
$ 22,100 $ 294,072
Jun 28, 8 AM $ 0.0000225
-2.13%
$ 22,091 $ 286,935
Jun 28, 7 AM $ 0.0000228
+2.43%
$ 22,366 $ 292,446
Jun 28, 6 AM $ 0.0000228
-0.26%
$ 22,405 $ 284,089
Jun 28, 5 AM $ 0.0000225
-0.22%
$ 22,150 $ 288,480
Jun 28, 4 AM $ 0.0000226
+0.45%
$ 22,169 $ 286,373
Jun 28, 3 AM $ 0.0000225
-1.23%
$ 22,071 $ 285,336
Jun 28, 2 AM $ 0.0000229
+1.24%
$ 22,523 $ 288,990
Jun 28, 1 AM $ 0.0000226
+0.53%
$ 22,238 $ 289,125
Jun 28, 12 AM $ 0.000023
+0.48%
$ 22,621 $ 285,245
Jun 27, 11 PM $ 0.0000227
-1.35%
$ 22,287 $ 289,147
Jun 27, 10 PM $ 0.000023
+1.46%
$ 22,572 $ 288,489
Jun 27, 9 PM $ 0.0000226
+0.76%
$ 22,248 $ 282,231
Jun 27, 8 PM $ 0.0000229
+0.39%
$ 22,493 $ 281,528
Jun 27, 7 PM $ 0.0000227
-0.22%
$ 22,346 $ 284,889
Jun 27, 6 PM $ 0.0000226
+1.25%
$ 22,238 $ 284,537
Jun 27, 5 PM $ 0.0000229
+3.02%
$ 22,464 $ 281,001
Jun 27, 4 PM $ 0.0000222
-1.16%
$ 21,855 $ 280,529
Jun 27, 3 PM $ 0.0000228
+1.88%
$ 22,395 $ 279,011
Jun 27, 2 PM $ 0.0000229
+0.22%
$ 22,464 $ 272,915
Jun 27, 1 PM $ 0.0000222
-2.67%
$ 21,825 $ 281,167
Jun 27, 12 PM $ 0.0000228
-0.35%
$ 22,425 $ 278,651
Jun 27, 11 AM $ 0.0000224
+0.36%
$ 22,051 $ 281,296
Jun 27, 10 AM $ 0.0000224
+0.04%
$ 21,973 $ 277,847
Jun 27, 9 AM $ 0.000023
+1.72%
$ 22,641 $ 281,294
Jun 27, 8 AM $ 0.0000227
+0.09%
$ 22,258 $ 283,745
Jun 27, 7 AM $ 0.0000222
-2.54%
$ 21,816 $ 283,795
Jun 27, 6 AM $ 0.0000229
+0.88%
$ 22,464 $ 286,743
Jun 27, 5 AM $ 0.0000227
+1.25%
$ 22,267 $ 285,128
Jun 27, 4 AM $ 0.0000224
+0.27%
$ 21,992 $ 277,873
Jun 27, 3 AM $ 0.0000226
+1.39%
$ 22,179 $ 284,847
Jun 27, 2 AM $ 0.0000223
+0.13%
$ 21,875 $ 278,185
Jun 27, 1 AM $ 0.0000227
-1.61%
$ 22,277 $ 273,399
Jun 27, 12 AM $ 0.0000226
-1.78%
$ 22,179 $ 279,696
Jun 26, 11 PM $ 0.0000226
-0.35%
$ 22,218 $ 287,415
Jun 26, 10 PM $ 0.0000227
-1.13%
$ 22,297 $ 283,346
Jun 26, 9 PM $ 0.0000228
-0.61%
$ 22,434 $ 276,999
Jun 26, 8 PM $ 0.0000229
+0.44%
$ 22,464 $ 286,829
Jun 26, 7 PM $ 0.0000228
+0.62%
$ 22,366 $ 283,025
Jun 26, 6 PM $ 0.0000225
-1.27%
$ 22,110 $ 287,779
Jun 26, 5 PM $ 0.0000224
-0.58%
$ 21,992 $ 293,041
Jun 26, 4 PM $ 0.0000228
-0.57%
$ 22,385 $ 290,596
Jun 26, 3 PM $ 0.0000229
+1.78%
$ 22,493 $ 294,305