Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0000223
-1.77%
$21,865 $276,030
Jun 28, 3 PM $0.0000225
+0.99%
$22,130 $278,676
Jun 28, 2 PM $0.0000229
+3.24%
$22,523 $277,415
Jun 28, 1 PM $0.000023
+2.73%
$22,582 $278,404
Jun 28, 12 PM $0.0000225
-2.39%
$22,110 $283,309
Jun 28, 11 AM $0.0000224
-0.45%
$21,963 $294,084
Jun 28, 10 AM $0.0000227
-0.70%
$22,336 $287,017
Jun 28, 9 AM $0.0000225
-0.53%
$22,100 $294,072
Jun 28, 8 AM $0.0000225
-2.13%
$22,091 $286,935
Jun 28, 7 AM $0.0000228
+2.43%
$22,366 $292,446
Jun 28, 6 AM $0.0000228
-0.26%
$22,405 $284,089
Jun 28, 5 AM $0.0000225
-0.22%
$22,150 $288,480
Jun 28, 4 AM $0.0000226
+0.45%
$22,169 $286,373
Jun 28, 3 AM $0.0000225
-1.23%
$22,071 $285,336
Jun 28, 2 AM $0.0000229
+1.24%
$22,523 $288,990
Jun 28, 1 AM $0.0000226
+0.53%
$22,238 $289,125
Jun 28, 12 AM $0.000023
+0.48%
$22,621 $285,245
Jun 27, 11 PM $0.0000227
-1.35%
$22,287 $289,147
Jun 27, 10 PM $0.000023
+1.46%
$22,572 $288,489
Jun 27, 9 PM $0.0000226
+0.76%
$22,248 $282,231
Jun 27, 8 PM $0.0000229
+0.39%
$22,493 $281,528
Jun 27, 7 PM $0.0000227
-0.22%
$22,346 $284,889
Jun 27, 6 PM $0.0000226
+1.25%
$22,238 $284,537
Jun 27, 5 PM $0.0000229
+3.02%
$22,464 $281,001
Jun 27, 4 PM $0.0000222
-1.16%
$21,855 $280,529
Jun 27, 3 PM $0.0000228
+1.88%
$22,395 $279,011
Jun 27, 2 PM $0.0000229
+0.22%
$22,464 $272,915
Jun 27, 1 PM $0.0000222
-2.67%
$21,825 $281,167
Jun 27, 12 PM $0.0000228
-0.35%
$22,425 $278,651
Jun 27, 11 AM $0.0000224
+0.36%
$22,051 $281,296
Jun 27, 10 AM $0.0000224
+0.04%
$21,973 $277,847
Jun 27, 9 AM $0.000023
+1.72%
$22,641 $281,294
Jun 27, 8 AM $0.0000227
+0.09%
$22,258 $283,745
Jun 27, 7 AM $0.0000222
-2.54%
$21,816 $283,795
Jun 27, 6 AM $0.0000229
+0.88%
$22,464 $286,743
Jun 27, 5 AM $0.0000227
+1.25%
$22,267 $285,128
Jun 27, 4 AM $0.0000224
+0.27%
$21,992 $277,873
Jun 27, 3 AM $0.0000226
+1.39%
$22,179 $284,847
Jun 27, 2 AM $0.0000223
+0.13%
$21,875 $278,185
Jun 27, 1 AM $0.0000227
-1.61%
$22,277 $273,399
Jun 27, 12 AM $0.0000226
-1.78%
$22,179 $279,696
Jun 26, 11 PM $0.0000226
-0.35%
$22,218 $287,415
Jun 26, 10 PM $0.0000227
-1.13%
$22,297 $283,346
Jun 26, 9 PM $0.0000228
-0.61%
$22,434 $276,999
Jun 26, 8 PM $0.0000229
+0.44%
$22,464 $286,829
Jun 26, 7 PM $0.0000228
+0.62%
$22,366 $283,025
Jun 26, 6 PM $0.0000225
-1.27%
$22,110 $287,779
Jun 26, 5 PM $0.0000224
-0.58%
$21,992 $293,041
Jun 26, 4 PM $0.0000228
-0.57%
$22,385 $290,596
Jun 26, 3 PM $0.0000229
+1.78%
$22,493 $294,305