MISTER ROGERS Historical Data

$ROGERS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0000229
+1.01%
$ 22,493 $ 287,975
Jun 26, 1 PM $ 0.0000222
-0.49%
$ 21,835 $ 283,668
Jun 26, 12 PM $ 0.0000228
+1.56%
$ 22,385 $ 288,742
Jun 26, 11 AM $ 0.0000223
-2.32%
$ 21,875 $ 278,520
Jun 26, 10 AM $ 0.0000228
+0.44%
$ 22,385 $ 283,587
Jun 26, 9 AM $ 0.000023
+2.91%
$ 22,572 $ 285,403
Jun 26, 8 AM $ 0.0000223
-1.76%
$ 21,943 $ 275,426
Jun 26, 7 AM $ 0.0000228
+0.31%
$ 22,385 $ 283,154
Jun 26, 6 AM $ 0.000023
+1.41%
$ 22,592 $ 285,933
Jun 26, 5 AM $ 0.0000226
+1.71%
$ 22,189 $ 282,996
Jun 26, 4 AM $ 0.0000226
+0.18%
$ 22,169 $ 286,188
Jun 26, 3 AM $ 0.0000224
-1.75%
$ 22,051 $ 285,764
Jun 26, 2 AM $ 0.0000229
+1.82%
$ 22,513 $ 290,614
Jun 26, 1 AM $ 0.0000224
-2.40%
$ 22,002 $ 291,546
Jun 26, 12 AM $ 0.0000224
-2.31%
$ 21,992 $ 293,564
Jun 25, 11 PM $ 0.0000224
-0.58%
$ 22,032 $ 295,507
Jun 25, 10 PM $ 0.0000227
-0.44%
$ 22,336 $ 292,777
Jun 25, 9 PM $ 0.0000224
+0.85%
$ 22,042 $ 298,710
Jun 25, 8 PM $ 0.0000222
-2.46%
$ 21,855 $ 288,428
Jun 25, 7 PM $ 0.0000227
+0.00%
$ 22,297 $ 299,075
Jun 25, 6 PM $ 0.0000225
+0.36%
$ 22,140 $ 292,075
Jun 25, 5 PM $ 0.0000229
+1.06%
$ 22,533 $ 285,958
Jun 25, 4 PM $ 0.0000224
-1.23%
$ 22,022 $ 289,100
Jun 25, 3 PM $ 0.000023
+0.74%
$ 22,601 $ 290,515
Jun 25, 2 PM $ 0.0000225
+0.85%
$ 22,081 $ 296,648
Jun 25, 1 PM $ 0.0000224
-2.31%
$ 22,002 $ 290,077
Jun 25, 12 PM $ 0.0000229
-0.22%
$ 22,533 $ 297,925
Jun 25, 11 AM $ 0.0000225
-1.27%
$ 22,100 $ 300,153
Jun 25, 10 AM $ 0.0000225
-0.35%
$ 22,061 $ 298,038
Jun 25, 9 AM $ 0.0000228
+0.31%
$ 22,444 $ 295,423
Jun 25, 8 AM $ 0.0000227
+0.67%
$ 22,277 $ 298,499
Jun 25, 7 AM $ 0.0000227
-1.30%
$ 22,317 $ 294,021
Jun 25, 6 AM $ 0.0000227
+1.30%
$ 22,267 $ 299,298
Jun 25, 5 AM $ 0.0000229
+0.35%
$ 22,513 $ 288,658
Jun 25, 4 AM $ 0.000023
+1.14%
$ 22,582 $ 291,584
Jun 25, 3 AM $ 0.0000229
+2.01%
$ 22,454 $ 288,212
Jun 25, 2 AM $ 0.0000224
+0.09%
$ 22,012 $ 288,165
Jun 25, 1 AM $ 0.0000222
-0.98%
$ 21,806 $ 283,686
Jun 25, 12 AM $ 0.0000226
-0.92%
$ 22,199 $ 287,979
Jun 24, 11 PM $ 0.0000227
-0.83%
$ 22,326 $ 288,738
Jun 24, 10 PM $ 0.0000225
+0.63%
$ 22,110 $ 291,433
Jun 24, 9 PM $ 0.0000228
+1.78%
$ 22,415 $ 281,057
Jun 24, 8 PM $ 0.0000225
-0.58%
$ 22,061 $ 281,386
Jun 24, 7 PM $ 0.0000224
-1.41%
$ 22,051 $ 280,458
Jun 24, 6 PM $ 0.0000228
+0.66%
$ 22,425 $ 280,222
Jun 24, 5 PM $ 0.0000227
-0.44%
$ 22,258 $ 277,452
Jun 24, 4 PM $ 0.0000224
+0.99%
$ 22,032 $ 277,727
Jun 24, 3 PM $ 0.0000229
+0.39%
$ 22,523 $ 274,761
Jun 24, 2 PM $ 0.0000224
-1.02%
$ 21,983 $ 281,726
Jun 24, 1 PM $ 0.000023
+1.77%
$ 22,641 $ 278,034