Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.0000229
+1.01%
$22,493 $287,975
Jun 26, 1 PM $0.0000222
-0.49%
$21,835 $283,668
Jun 26, 12 PM $0.0000228
+1.56%
$22,385 $288,742
Jun 26, 11 AM $0.0000223
-2.32%
$21,875 $278,520
Jun 26, 10 AM $0.0000228
+0.44%
$22,385 $283,587
Jun 26, 9 AM $0.000023
+2.91%
$22,572 $285,403
Jun 26, 8 AM $0.0000223
-1.76%
$21,943 $275,426
Jun 26, 7 AM $0.0000228
+0.31%
$22,385 $283,154
Jun 26, 6 AM $0.000023
+1.41%
$22,592 $285,933
Jun 26, 5 AM $0.0000226
+1.71%
$22,189 $282,996
Jun 26, 4 AM $0.0000226
+0.18%
$22,169 $286,188
Jun 26, 3 AM $0.0000224
-1.75%
$22,051 $285,764
Jun 26, 2 AM $0.0000229
+1.82%
$22,513 $290,614
Jun 26, 1 AM $0.0000224
-2.40%
$22,002 $291,546
Jun 26, 12 AM $0.0000224
-2.31%
$21,992 $293,564
Jun 25, 11 PM $0.0000224
-0.58%
$22,032 $295,507
Jun 25, 10 PM $0.0000227
-0.44%
$22,336 $292,777
Jun 25, 9 PM $0.0000224
+0.85%
$22,042 $298,710
Jun 25, 8 PM $0.0000222
-2.46%
$21,855 $288,428
Jun 25, 7 PM $0.0000227
+0.00%
$22,297 $299,075
Jun 25, 6 PM $0.0000225
+0.36%
$22,140 $292,075
Jun 25, 5 PM $0.0000229
+1.06%
$22,533 $285,958
Jun 25, 4 PM $0.0000224
-1.23%
$22,022 $289,100
Jun 25, 3 PM $0.000023
+0.74%
$22,601 $290,515
Jun 25, 2 PM $0.0000225
+0.85%
$22,081 $296,648
Jun 25, 1 PM $0.0000224
-2.31%
$22,002 $290,077
Jun 25, 12 PM $0.0000229
-0.22%
$22,533 $297,925
Jun 25, 11 AM $0.0000225
-1.27%
$22,100 $300,153
Jun 25, 10 AM $0.0000225
-0.35%
$22,061 $298,038
Jun 25, 9 AM $0.0000228
+0.31%
$22,444 $295,423
Jun 25, 8 AM $0.0000227
+0.67%
$22,277 $298,499
Jun 25, 7 AM $0.0000227
-1.30%
$22,317 $294,021
Jun 25, 6 AM $0.0000227
+1.30%
$22,267 $299,298
Jun 25, 5 AM $0.0000229
+0.35%
$22,513 $288,658
Jun 25, 4 AM $0.000023
+1.14%
$22,582 $291,584
Jun 25, 3 AM $0.0000229
+2.01%
$22,454 $288,212
Jun 25, 2 AM $0.0000224
+0.09%
$22,012 $288,165
Jun 25, 1 AM $0.0000222
-0.98%
$21,806 $283,686
Jun 25, 12 AM $0.0000226
-0.92%
$22,199 $287,979
Jun 24, 11 PM $0.0000227
-0.83%
$22,326 $288,738
Jun 24, 10 PM $0.0000225
+0.63%
$22,110 $291,433
Jun 24, 9 PM $0.0000228
+1.78%
$22,415 $281,057
Jun 24, 8 PM $0.0000225
-0.58%
$22,061 $281,386
Jun 24, 7 PM $0.0000224
-1.41%
$22,051 $280,458
Jun 24, 6 PM $0.0000228
+0.66%
$22,425 $280,222
Jun 24, 5 PM $0.0000227
-0.44%
$22,258 $277,452
Jun 24, 4 PM $0.0000224
+0.99%
$22,032 $277,727
Jun 24, 3 PM $0.0000229
+0.39%
$22,523 $274,761
Jun 24, 2 PM $0.0000224
-1.02%
$21,983 $281,726
Jun 24, 1 PM $0.000023
+1.77%
$22,641 $278,034