MISTER ROGERS Historical Data

$ROGERS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000186
-2.11%
$ 18,423 $ 295,259
Apr 5, 3 AM $ 0.0000186
+0.05%
$ 18,433 $ 298,493
Apr 5, 2 AM $ 0.0000186
-1.43%
$ 18,472 $ 294,338
Apr 5, 1 AM $ 0.0000189
+2.16%
$ 18,740 $ 301,463
Apr 5, 12 AM $ 0.000019
+3.49%
$ 18,810 $ 296,272
Apr 4, 11 PM $ 0.0000184
-1.76%
$ 18,274 $ 297,104
Apr 4, 10 PM $ 0.0000189
+0.96%
$ 18,770 $ 303,345
Apr 4, 9 PM $ 0.0000185
-0.32%
$ 18,383 $ 299,380
Apr 4, 8 PM $ 0.0000185
-0.96%
$ 18,363 $ 296,853
Apr 4, 7 PM $ 0.0000183
-0.54%
$ 18,165 $ 297,804
Apr 4, 6 PM $ 0.0000187
+1.08%
$ 18,562 $ 292,201
Apr 4, 5 PM $ 0.0000187
-1.53%
$ 18,522 $ 294,344
Apr 4, 4 PM $ 0.0000186
-0.27%
$ 18,413 $ 299,118
Apr 4, 3 PM $ 0.0000183
-2.81%
$ 18,155 $ 295,166
Apr 4, 2 PM $ 0.0000187
-0.05%
$ 18,591 $ 298,268
Apr 4, 1 PM $ 0.0000187
-0.95%
$ 18,562 $ 294,622
Apr 4, 12 PM $ 0.0000189
+0.48%
$ 18,740 $ 292,849
Apr 4, 11 AM $ 0.000019
-0.31%
$ 18,849 $ 296,367
Apr 4, 10 AM $ 0.0000189
+2.00%
$ 18,711 $ 299,632
Apr 4, 9 AM $ 0.0000184
-2.39%
$ 18,214 $ 295,626
Apr 4, 8 AM $ 0.0000183
-2.45%
$ 18,195 $ 301,176
Apr 4, 7 AM $ 0.0000186
-2.26%
$ 18,413 $ 305,222
Apr 4, 6 AM $ 0.000019
+3.82%
$ 18,859 $ 304,936
Apr 4, 5 AM $ 0.0000184
-1.24%
$ 18,214 $ 292,663
Apr 4, 4 AM $ 0.0000189
+2.99%
$ 18,790 $ 297,555
Apr 4, 3 AM $ 0.0000185
-1.02%
$ 18,363 $ 295,963
Apr 4, 2 AM $ 0.000019
+0.63%
$ 18,869 $ 300,850
Apr 4, 1 AM $ 0.0000187
+1.30%
$ 18,552 $ 301,619
Apr 4, 12 AM $ 0.0000183
-0.22%
$ 18,175 $ 289,187
Apr 3, 11 PM $ 0.0000186
+0.59%
$ 18,482 $ 287,916
Apr 3, 10 PM $ 0.0000183
-3.27%
$ 18,205 $ 287,189
Apr 3, 9 PM $ 0.0000191
+3.36%
$ 18,939 $ 297,100
Apr 3, 8 PM $ 0.0000189
+1.83%
$ 18,720 $ 286,094
Apr 3, 7 PM $ 0.0000186
-0.80%
$ 18,443 $ 287,285
Apr 3, 6 PM $ 0.0000188
-0.05%
$ 18,651 $ 288,550
Apr 3, 5 PM $ 0.0000185
-3.35%
$ 18,304 $ 289,095
Apr 3, 4 PM $ 0.0000186
-0.43%
$ 18,403 $ 293,172
Apr 3, 3 PM $ 0.0000186
+1.80%
$ 18,482 $ 287,753
Apr 3, 2 PM $ 0.0000191
+1.01%
$ 18,939 $ 282,076
Apr 3, 1 PM $ 0.0000191
+0.74%
$ 18,949 $ 294,228
Apr 3, 12 PM $ 0.0000186
-1.85%
$ 18,453 $ 292,964
Apr 3, 11 AM $ 0.000019
+2.10%
$ 18,839 $ 290,711
Apr 3, 10 AM $ 0.0000185
-1.91%
$ 18,353 $ 282,834
Apr 3, 9 AM $ 0.0000187
+0.21%
$ 18,582 $ 284,082
Apr 3, 8 AM $ 0.0000187
+1.74%
$ 18,591 $ 282,391
Apr 3, 7 AM $ 0.0000188
+2.28%
$ 18,681 $ 275,484
Apr 3, 6 AM $ 0.0000191
+4.15%
$ 18,919 $ 275,502
Apr 3, 5 AM $ 0.0000189
+0.48%
$ 18,800 $ 274,200
Apr 3, 4 AM $ 0.0000187
-1.32%
$ 18,552 $ 287,135
Apr 3, 3 AM $ 0.0000184
-3.47%
$ 18,224 $ 286,920