Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MISTER ROGERS Historical Data

$ROGERS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0000228
-0.96%
$22,375 $278,094
Jun 24, 11 AM $0.0000227
-0.18%
$22,336 $278,180
Jun 24, 10 AM $0.0000222
-0.85%
$21,845 $275,375
Jun 24, 9 AM $0.000023
+2.95%
$22,592 $270,525
Jun 24, 8 AM $0.0000228
-0.96%
$22,385 $270,522
Jun 24, 7 AM $0.000023
+0.74%
$22,582 $278,068
Jun 24, 6 AM $0.000023
+3.33%
$22,562 $281,036
Jun 24, 5 AM $0.0000228
+2.38%
$22,356 $275,218
Jun 24, 4 AM $0.000023
+0.88%
$22,258 $278,127
Jun 24, 3 AM $0.0000229
-0.65%
$22,484 $282,100
Jun 24, 2 AM $0.0000223
-1.89%
$21,924 $285,209
Jun 24, 1 AM $0.0000223
-2.02%
$21,914 $279,299
Jun 24, 12 AM $0.0000225
+0.40%
$22,140 $280,606
Jun 23, 11 PM $0.0000228
+0.40%
$22,395 $280,385
Jun 23, 10 PM $0.0000228
-0.04%
$22,444 $284,742
Jun 23, 9 PM $0.0000229
-0.17%
$22,464 $288,521
Jun 23, 8 PM $0.0000222
-3.39%
$21,855 $284,198
Jun 23, 7 PM $0.0000229
+1.64%
$22,493 $290,548
Jun 23, 6 PM $0.0000227
-1.13%
$22,336 $287,331
Jun 23, 5 PM $0.000023
+1.55%
$22,592 $294,686
Jun 23, 4 PM $0.0000224
-0.22%
$21,992 $289,880
Jun 23, 3 PM $0.0000224
-1.41%
$21,983 $286,100
Jun 23, 2 PM $0.0000225
+1.08%
$22,120 $287,209
Jun 23, 1 PM $0.0000225
-0.53%
$22,091 $280,428
Jun 23, 12 PM $0.000023
+0.26%
$22,552 $282,994
Jun 23, 11 AM $0.0000223
-1.59%
$21,933 $289,025
Jun 23, 10 AM $0.0000225
-1.88%
$22,071 $285,561
Jun 23, 9 AM $0.0000226
-1.40%
$22,179 $287,584
Jun 23, 8 AM $0.0000227
+0.13%
$22,346 $286,645
Jun 23, 7 AM $0.0000228
+2.38%
$22,405 $283,969
Jun 23, 6 AM $0.0000226
-0.79%
$22,189 $272,232
Jun 23, 5 AM $0.0000228
+2.75%
$22,415 $277,043
Jun 23, 4 AM $0.0000228
+1.29%
$22,375 $270,906
Jun 23, 3 AM $0.000023
+1.32%
$22,611 $275,698
Jun 23, 2 AM $0.0000225
-2.52%
$22,071 $275,429
Jun 23, 1 AM $0.0000224
-1.24%
$21,963 $277,345
Jun 23, 12 AM $0.0000223
-3.09%
$21,865 $273,495
Jun 22, 11 PM $0.0000226
+0.53%
$22,248 $273,666
Jun 22, 10 PM $0.0000231
+1.67%
$22,660 $265,266
Jun 22, 9 PM $0.0000229
+0.84%
$22,513 $266,450
Jun 22, 8 PM $0.0000222
-3.18%
$21,816 $272,932
Jun 22, 7 PM $0.0000227
-1.17%
$22,336 $276,011
Jun 22, 6 PM $0.0000228
+2.61%
$22,415 $275,004
Jun 22, 5 PM $0.0000227
+2.48%
$22,346 $266,907
Jun 22, 4 PM $0.0000228
+2.19%
$22,415 $265,094
Jun 22, 3 PM $0.0000226
-4.76%
$22,208 $268,167
Jun 22, 2 PM $0.0000223
+0.13%
$21,875 $287,401
Jun 22, 1 PM $0.0000224
-0.40%
$22,012 $272,463
Jun 22, 12 PM $0.000023
-0.09%
$22,552 $280,081
Jun 22, 11 AM $0.0000225
-1.18%
$22,120 $288,870