MISTER ROGERS Historical Data

$ROGERS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0000228
-0.96%
$ 22,375 $ 278,094
Jun 24, 11 AM $ 0.0000227
-0.18%
$ 22,336 $ 278,180
Jun 24, 10 AM $ 0.0000222
-0.85%
$ 21,845 $ 275,375
Jun 24, 9 AM $ 0.000023
+2.95%
$ 22,592 $ 270,525
Jun 24, 8 AM $ 0.0000228
-0.96%
$ 22,385 $ 270,522
Jun 24, 7 AM $ 0.000023
+0.74%
$ 22,582 $ 278,068
Jun 24, 6 AM $ 0.000023
+3.33%
$ 22,562 $ 281,036
Jun 24, 5 AM $ 0.0000228
+2.38%
$ 22,356 $ 275,218
Jun 24, 4 AM $ 0.000023
+0.88%
$ 22,258 $ 278,127
Jun 24, 3 AM $ 0.0000229
-0.65%
$ 22,484 $ 282,100
Jun 24, 2 AM $ 0.0000223
-1.89%
$ 21,924 $ 285,209
Jun 24, 1 AM $ 0.0000223
-2.02%
$ 21,914 $ 279,299
Jun 24, 12 AM $ 0.0000225
+0.40%
$ 22,140 $ 280,606
Jun 23, 11 PM $ 0.0000228
+0.40%
$ 22,395 $ 280,385
Jun 23, 10 PM $ 0.0000228
-0.04%
$ 22,444 $ 284,742
Jun 23, 9 PM $ 0.0000229
-0.17%
$ 22,464 $ 288,521
Jun 23, 8 PM $ 0.0000222
-3.39%
$ 21,855 $ 284,198
Jun 23, 7 PM $ 0.0000229
+1.64%
$ 22,493 $ 290,548
Jun 23, 6 PM $ 0.0000227
-1.13%
$ 22,336 $ 287,331
Jun 23, 5 PM $ 0.000023
+1.55%
$ 22,592 $ 294,686
Jun 23, 4 PM $ 0.0000224
-0.22%
$ 21,992 $ 289,880
Jun 23, 3 PM $ 0.0000224
-1.41%
$ 21,983 $ 286,100
Jun 23, 2 PM $ 0.0000225
+1.08%
$ 22,120 $ 287,209
Jun 23, 1 PM $ 0.0000225
-0.53%
$ 22,091 $ 280,428
Jun 23, 12 PM $ 0.000023
+0.26%
$ 22,552 $ 282,994
Jun 23, 11 AM $ 0.0000223
-1.59%
$ 21,933 $ 289,025
Jun 23, 10 AM $ 0.0000225
-1.88%
$ 22,071 $ 285,561
Jun 23, 9 AM $ 0.0000226
-1.40%
$ 22,179 $ 287,584
Jun 23, 8 AM $ 0.0000227
+0.13%
$ 22,346 $ 286,645
Jun 23, 7 AM $ 0.0000228
+2.38%
$ 22,405 $ 283,969
Jun 23, 6 AM $ 0.0000226
-0.79%
$ 22,189 $ 272,232
Jun 23, 5 AM $ 0.0000228
+2.75%
$ 22,415 $ 277,043
Jun 23, 4 AM $ 0.0000228
+1.29%
$ 22,375 $ 270,906
Jun 23, 3 AM $ 0.000023
+1.32%
$ 22,611 $ 275,698
Jun 23, 2 AM $ 0.0000225
-2.52%
$ 22,071 $ 275,429
Jun 23, 1 AM $ 0.0000224
-1.24%
$ 21,963 $ 277,345
Jun 23, 12 AM $ 0.0000223
-3.09%
$ 21,865 $ 273,495
Jun 22, 11 PM $ 0.0000226
+0.53%
$ 22,248 $ 273,666
Jun 22, 10 PM $ 0.0000231
+1.67%
$ 22,660 $ 265,266
Jun 22, 9 PM $ 0.0000229
+0.84%
$ 22,513 $ 266,450
Jun 22, 8 PM $ 0.0000222
-3.18%
$ 21,816 $ 272,932
Jun 22, 7 PM $ 0.0000227
-1.17%
$ 22,336 $ 276,011
Jun 22, 6 PM $ 0.0000228
+2.61%
$ 22,415 $ 275,004
Jun 22, 5 PM $ 0.0000227
+2.48%
$ 22,346 $ 266,907
Jun 22, 4 PM $ 0.0000228
+2.19%
$ 22,415 $ 265,094
Jun 22, 3 PM $ 0.0000226
-4.76%
$ 22,208 $ 268,167
Jun 22, 2 PM $ 0.0000223
+0.13%
$ 21,875 $ 287,401
Jun 22, 1 PM $ 0.0000224
-0.40%
$ 22,012 $ 272,463
Jun 22, 12 PM $ 0.000023
-0.09%
$ 22,552 $ 280,081
Jun 22, 11 AM $ 0.0000225
-1.18%
$ 22,120 $ 288,870