MISTER ROGERS Historical Data

$ROGERS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00328
-0.54%
$ 3.25 million $ 263,454
Jul 21, 2025 $ 0.00329
+10.95%
$ 3.27 million $ 313,136
Jul 20, 2025 $ 0.00298
-0.47%
$ 2.96 million $ 267,274
Jul 19, 2025 $ 0.003
-0.08%
$ 2.97 million $ 315,814
Jul 18, 2025 $ 0.00298
-4.19%
$ 2.96 million $ 291,066
Jul 17, 2025 $ 0.00312
+5.57%
$ 3.1 million $ 309,641
Jul 16, 2025 $ 0.00298
-0.53%
$ 2.95 million $ 269,408
Jul 15, 2025 $ 0.00299
-1.24%
$ 2.97 million $ 293,372
Jul 14, 2025 $ 0.00303
+4.91%
$ 3.01 million $ 312,492
Jul 13, 2025 $ 0.00288
-0.46%
$ 2.86 million $ 274,423
Jul 12, 2025 $ 0.00289
-0.14%
$ 2.87 million $ 279,707
Jul 11, 2025 $ 0.00289
-0.33%
$ 2.86 million $ 267,158
Jul 10, 2025 $ 0.00289
+0.60%
$ 2.86 million $ 270,081
Jul 9, 2025 $ 0.00287
-1.03%
$ 2.85 million $ 253,140
Jul 8, 2025 $ 0.00289
-0.33%
$ 2.87 million $ 258,252
Jul 7, 2025 $ 0.00291
+0.49%
$ 2.89 million $ 275,874
Jul 6, 2025 $ 0.00291
+0.72%
$ 2.89 million $ 252,986
Jul 5, 2025 $ 0.00291
-4.53%
$ 2.89 million $ 267,404
Jul 4, 2025 $ 0.00305
-1.86%
$ 3.02 million $ 248,981
Jul 3, 2025 $ 0.0031
+2.74%
$ 3.08 million $ 224,839
Jul 2, 2025 $ 0.00288
-0.03%
$ 2.86 million $ 276,985
Jul 1, 2025 $ 0.00289
-6.52%
$ 2.87 million $ 254,549
Jun 30, 2025 $ 0.00308
+5.20%
$ 3.06 million $ 269,016
Jun 29, 2025 $ 0.00293
+1.02%
$ 2.91 million $ 266,701
Jun 28, 2025 $ 0.00289
-3.81%
$ 2.87 million $ 255,641
Jun 27, 2025 $ 0.003
+6.13%
$ 2.98 million $ 278,335
Jun 26, 2025 $ 0.00282
+5.55%
$ 2.8 million $ 263,735
Jun 25, 2025 $ 0.00267
-1.78%
$ 2.65 million $ 262,013
Jun 24, 2025 $ 0.00273
+14.15%
$ 2.7 million $ 279,925
Jun 23, 2025 $ 0.00238
+14.18%
$ 2.36 million $ 287,848
Jun 22, 2025 $ 0.00208
-2.87%
$ 2.06 million $ 259,797
Jun 21, 2025 $ 0.00213
+0.15%
$ 2.12 million $ 278,579
Jun 20, 2025 $ 0.00213
-7.90%
$ 2.11 million $ 257,606
Jun 19, 2025 $ 0.00193
+1.23%
$ 1.91 million $ 277,674
Jun 18, 2025 $ 0.00191
+0.31%
$ 1.89 million $ 273,177
Jun 17, 2025 $ 0.0019
-6.32%
$ 1.89 million $ 269,652
Jun 16, 2025 $ 0.00203
-5.67%
$ 2.02 million $ 264,285
Jun 15, 2025 $ 0.00216
+13.90%
$ 2.14 million $ 278,431
Jun 14, 2025 $ 0.0019
+16.34%
$ 1.89 million $ 203,673
Jun 13, 2025 $ 0.00164
+6.46%
$ 1.62 million $ 118,638
Jun 12, 2025 $ 0.00154
+6.32%
$ 1.52 million $ 287,688
Jun 11, 2025 $ 0.00146
+7.37%
$ 1.45 million $ 254,909
Jun 10, 2025 $ 0.00137
+10.30%
$ 1.36 million $ 268,781
Jun 9, 2025 $ 0.00124
+6.26%
$ 1.23 million $ 280,350
Jun 8, 2025 $ 0.00116
+11.47%
$ 1.15 million $ 282,552
Jun 7, 2025 $ 0.00104
+3.37%
$ 1.03 million $ 280,188
Jun 6, 2025 $ 0.00101
+0.43%
$ 1 million $ 207,839
Jun 5, 2025 $ 0.000889
+4.41%
$ 881,677 $ 298,301
Jun 4, 2025 $ 0.000849
+0.15%
$ 842,192 $ 281,862
Jun 3, 2025 $ 0.000853
+8.31%
$ 846,091 $ 295,772