MISTER ROGERS Historical Data

$ROGERS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000932
+9.07%
$ 92,432 $ 262,575
Apr 26, 2025 $ 0.0000842
+6.50%
$ 83,513 $ 298,271
Apr 25, 2025 $ 0.0000788
+40.34%
$ 78,175 $ 304,220
Apr 24, 2025 $ 0.0000568
+0.73%
$ 56,399 $ 258,781
Apr 23, 2025 $ 0.0000568
-0.61%
$ 56,380 $ 245,762
Apr 22, 2025 $ 0.0000569
+0.00%
$ 56,419 $ 264,661
Apr 21, 2025 $ 0.0000559
-1.82%
$ 55,507 $ 263,041
Apr 20, 2025 $ 0.0000562
-7.72%
$ 55,755 $ 261,126
Apr 19, 2025 $ 0.0000609
-1.25%
$ 60,378 $ 262,079
Apr 18, 2025 $ 0.0000609
-1.02%
$ 60,417 $ 247,848
Apr 17, 2025 $ 0.0000616
+25.94%
$ 61,161 $ 237,353
Apr 16, 2025 $ 0.0000489
-50.68%
$ 48,562 $ 102,119
Apr 15, 2025 $ 0.0001
-14.92%
$ 99,465 $ 220,786
Apr 14, 2025 $ 0.0000872
+230.53%
$ 86,469 $ 487,737
Apr 13, 2025 $ 0.0000265
-25.79%
$ 26,290 $ 234,672
Apr 12, 2025 $ 0.0000388
-91.60%
$ 38,492 $ 53,898
Apr 11, 2025 $ 0.000465
-72.31%
$ 461,464 $ 141,790
Apr 10, 2025 $ 0.00168
-9.41%
$ 1.67 million $ 243,201
Apr 9, 2025 $ 0.00185
+6.75%
$ 1.83 million $ 246,086
Apr 8, 2025 $ 0.00178
-37.07%
$ 1.76 million $ 191,987
Apr 7, 2025 $ 0.00283
+36.94%
$ 2.81 million $ 296,801
Apr 6, 2025 $ 0.00206
-12.73%
$ 2.05 million $ 241,440
Apr 5, 2025 $ 0.00236
+2.50%
$ 2.34 million $ 295,856
Apr 4, 2025 $ 0.0023
-4.62%
$ 2.29 million $ 244,226
Apr 3, 2025 $ 0.00242
+0.47%
$ 2.4 million $ 264,347
Apr 2, 2025 $ 0.0024
+1.20%
$ 2.38 million $ 260,808
Apr 1, 2025 $ 0.00239
+6.49%
$ 2.37 million $ 275,927
Mar 31, 2025 $ 0.00223
-4.24%
$ 2.21 million $ 250,300
Mar 30, 2025 $ 0.00232
+19.09%
$ 2.3 million $ 268,757
Mar 29, 2025 $ 0.00194
-0.02%
$ 1.92 million $ 268,313
Mar 28, 2025 $ 0.00193
+2.99%
$ 1.92 million $ 267,074
Mar 27, 2025 $ 0.00186
-0.04%
$ 1.85 million $ 272,785
Mar 26, 2025 $ 0.00186
-0.09%
$ 1.85 million $ 262,588
Mar 25, 2025 $ 0.0018
+20.69%
$ 1.79 million $ 301,105
Mar 24, 2025 $ 0.0015
+14.27%
$ 1.49 million $ 274,851
Mar 23, 2025 $ 0.00132
+0.45%
$ 1.31 million $ 259,604
Mar 22, 2025 $ 0.00131
-4.22%
$ 1.29 million $ 255,626
Mar 21, 2025 $ 0.00136
+28.03%
$ 1.35 million $ 286,070
Mar 20, 2025 $ 0.00106
+6.66%
$ 1.05 million $ 273,528
Mar 19, 2025 $ 0.000991
+6.76%
$ 983,533 $ 275,753
Mar 18, 2025 $ 0.000928
-2.15%
$ 920,834 $ 267,753
Mar 17, 2025 $ 0.000946
-1.32%
$ 938,900 $ 262,766
Mar 16, 2025 $ 0.000961
-3.18%
$ 953,642 $ 295,177
Mar 15, 2025 $ 0.000554
-18.28%
$ 550,006 $ 236,594
Mar 14, 2025 $ 0.00068
+30.32%
$ 669,958 $ 325,202
Mar 13, 2025 $ 0.000519
-15.20%
$ 514,887 $ 269,055
Mar 12, 2025 $ 0.000612
-8.01%
$ 606,683 $ 272,105
Mar 11, 2025 $ 0.000658
+13.11%
$ 652,845 $ 206,360
Mar 10, 2025 $ 0.000582
+11.01%
$ 577,159 $ 266,882
Mar 9, 2025 $ 0.000523
+26.65%
$ 519,113 $ 289,046