Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MISTER ROGERS Historical Data

$ROGERS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.0000225
-1.44%
$22,110 $287,224
Jun 22, 9 AM $0.0000229
+3.01%
$22,523 $287,883
Jun 22, 8 AM $0.0000223
-2.57%
$21,933 $281,948
Jun 22, 7 AM $0.0000226
+0.53%
$22,169 $292,963
Jun 22, 6 AM $0.0000224
-0.31%
$22,051 $287,018
Jun 22, 5 AM $0.0000223
-0.54%
$21,865 $289,633
Jun 22, 4 AM $0.0000222
-0.45%
$21,825 $289,481
Jun 22, 3 AM $0.0000228
+1.11%
$22,425 $287,429
Jun 22, 2 AM $0.000023
+1.68%
$22,631 $296,264
Jun 22, 1 AM $0.0000223
-1.37%
$21,943 $297,178
Jun 22, 12 AM $0.0000223
-2.83%
$21,914 $293,702
Jun 21, 11 PM $0.000023
+1.32%
$22,611 $296,380
Jun 21, 10 PM $0.0000224
-0.04%
$22,051 $294,298
Jun 21, 9 PM $0.0000228
+2.56%
$22,395 $291,513
Jun 21, 8 PM $0.0000231
+2.08%
$22,650 $285,268
Jun 21, 7 PM $0.0000228
+0.18%
$22,415 $285,618
Jun 21, 6 PM $0.0000228
+0.53%
$22,395 $290,289
Jun 21, 5 PM $0.0000224
+0.76%
$22,042 $287,957
Jun 21, 4 PM $0.0000228
-0.61%
$22,395 $283,578
Jun 21, 3 PM $0.0000229
+1.10%
$22,503 $294,162
Jun 21, 2 PM $0.0000228
+2.01%
$22,415 $288,858
Jun 21, 1 PM $0.0000222
-3.39%
$21,806 $281,331
Jun 21, 12 PM $0.0000225
-1.53%
$22,140 $289,408
Jun 21, 11 AM $0.0000228
-1.04%
$22,356 $284,967
Jun 21, 10 AM $0.0000223
-3.38%
$21,875 $285,767
Jun 21, 9 AM $0.0000226
-0.92%
$22,159 $288,208
Jun 21, 8 AM $0.0000224
-0.49%
$22,032 $281,432
Jun 21, 7 AM $0.0000224
-0.58%
$22,051 $273,642
Jun 21, 6 AM $0.000023
+1.73%
$22,552 $281,561
Jun 21, 5 AM $0.0000229
+0.88%
$22,474 $282,165
Jun 21, 4 AM $0.0000223
-0.36%
$21,914 $280,098
Jun 21, 3 AM $0.0000226
+1.21%
$22,208 $276,132
Jun 21, 2 AM $0.0000227
+1.25%
$22,277 $277,213
Jun 21, 1 AM $0.0000224
-2.14%
$21,983 $278,385
Jun 21, 12 AM $0.0000224
-1.84%
$21,983 $289,608
Jun 20, 11 PM $0.0000222
-1.55%
$21,845 $287,168
Jun 20, 10 PM $0.0000222
-1.11%
$21,806 $284,742
Jun 20, 9 PM $0.0000222
-3.14%
$21,816 $290,989
Jun 20, 8 PM $0.0000223
-1.54%
$21,943 $294,124
Jun 20, 7 PM $0.000023
+1.50%
$22,562 $293,604
Jun 20, 6 PM $0.0000229
+1.51%
$22,503 $294,074
Jun 20, 5 PM $0.0000228
+2.06%
$22,375 $289,521
Jun 20, 4 PM $0.0000226
-0.31%
$22,208 $283,856
Jun 20, 3 PM $0.0000227
-1.18%
$22,258 $288,613
Jun 20, 2 PM $0.0000229
+0.48%
$22,523 $290,737
Jun 20, 1 PM $0.0000226
-1.18%
$22,169 $288,711
Jun 20, 12 PM $0.0000222
-1.68%
$21,835 $279,699
Jun 20, 11 AM $0.0000226
+0.40%
$22,208 $287,626
Jun 20, 10 AM $0.0000226
+1.25%
$22,248 $289,033
Jun 20, 9 AM $0.0000222
-3.39%
$21,825 $282,677