MISTER ROGERS Historical Data

$ROGERS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000225
-1.44%
$ 22,110 $ 287,224
Jun 22, 9 AM $ 0.0000229
+3.01%
$ 22,523 $ 287,883
Jun 22, 8 AM $ 0.0000223
-2.57%
$ 21,933 $ 281,948
Jun 22, 7 AM $ 0.0000226
+0.53%
$ 22,169 $ 292,963
Jun 22, 6 AM $ 0.0000224
-0.31%
$ 22,051 $ 287,018
Jun 22, 5 AM $ 0.0000223
-0.54%
$ 21,865 $ 289,633
Jun 22, 4 AM $ 0.0000222
-0.45%
$ 21,825 $ 289,481
Jun 22, 3 AM $ 0.0000228
+1.11%
$ 22,425 $ 287,429
Jun 22, 2 AM $ 0.000023
+1.68%
$ 22,631 $ 296,264
Jun 22, 1 AM $ 0.0000223
-1.37%
$ 21,943 $ 297,178
Jun 22, 12 AM $ 0.0000223
-2.83%
$ 21,914 $ 293,702
Jun 21, 11 PM $ 0.000023
+1.32%
$ 22,611 $ 296,380
Jun 21, 10 PM $ 0.0000224
-0.04%
$ 22,051 $ 294,298
Jun 21, 9 PM $ 0.0000228
+2.56%
$ 22,395 $ 291,513
Jun 21, 8 PM $ 0.0000231
+2.08%
$ 22,650 $ 285,268
Jun 21, 7 PM $ 0.0000228
+0.18%
$ 22,415 $ 285,618
Jun 21, 6 PM $ 0.0000228
+0.53%
$ 22,395 $ 290,289
Jun 21, 5 PM $ 0.0000224
+0.76%
$ 22,042 $ 287,957
Jun 21, 4 PM $ 0.0000228
-0.61%
$ 22,395 $ 283,578
Jun 21, 3 PM $ 0.0000229
+1.10%
$ 22,503 $ 294,162
Jun 21, 2 PM $ 0.0000228
+2.01%
$ 22,415 $ 288,858
Jun 21, 1 PM $ 0.0000222
-3.39%
$ 21,806 $ 281,331
Jun 21, 12 PM $ 0.0000225
-1.53%
$ 22,140 $ 289,408
Jun 21, 11 AM $ 0.0000228
-1.04%
$ 22,356 $ 284,967
Jun 21, 10 AM $ 0.0000223
-3.38%
$ 21,875 $ 285,767
Jun 21, 9 AM $ 0.0000226
-0.92%
$ 22,159 $ 288,208
Jun 21, 8 AM $ 0.0000224
-0.49%
$ 22,032 $ 281,432
Jun 21, 7 AM $ 0.0000224
-0.58%
$ 22,051 $ 273,642
Jun 21, 6 AM $ 0.000023
+1.73%
$ 22,552 $ 281,561
Jun 21, 5 AM $ 0.0000229
+0.88%
$ 22,474 $ 282,165
Jun 21, 4 AM $ 0.0000223
-0.36%
$ 21,914 $ 280,098
Jun 21, 3 AM $ 0.0000226
+1.21%
$ 22,208 $ 276,132
Jun 21, 2 AM $ 0.0000227
+1.25%
$ 22,277 $ 277,213
Jun 21, 1 AM $ 0.0000224
-2.14%
$ 21,983 $ 278,385
Jun 21, 12 AM $ 0.0000224
-1.84%
$ 21,983 $ 289,608
Jun 20, 11 PM $ 0.0000222
-1.55%
$ 21,845 $ 287,168
Jun 20, 10 PM $ 0.0000222
-1.11%
$ 21,806 $ 284,742
Jun 20, 9 PM $ 0.0000222
-3.14%
$ 21,816 $ 290,989
Jun 20, 8 PM $ 0.0000223
-1.54%
$ 21,943 $ 294,124
Jun 20, 7 PM $ 0.000023
+1.50%
$ 22,562 $ 293,604
Jun 20, 6 PM $ 0.0000229
+1.51%
$ 22,503 $ 294,074
Jun 20, 5 PM $ 0.0000228
+2.06%
$ 22,375 $ 289,521
Jun 20, 4 PM $ 0.0000226
-0.31%
$ 22,208 $ 283,856
Jun 20, 3 PM $ 0.0000227
-1.18%
$ 22,258 $ 288,613
Jun 20, 2 PM $ 0.0000229
+0.48%
$ 22,523 $ 290,737
Jun 20, 1 PM $ 0.0000226
-1.18%
$ 22,169 $ 288,711
Jun 20, 12 PM $ 0.0000222
-1.68%
$ 21,835 $ 279,699
Jun 20, 11 AM $ 0.0000226
+0.40%
$ 22,208 $ 287,626
Jun 20, 10 AM $ 0.0000226
+1.25%
$ 22,248 $ 289,033
Jun 20, 9 AM $ 0.0000222
-3.39%
$ 21,825 $ 282,677